Rubis S.C.A. Aktie - Aktienkurs - FR0013269123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013269123%2Frubis-s-c-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rubis S.C.A.","params":{"isin":"FR0013269123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,44EUR	27.02.	1.395	50.833,80
Stuttgart	36,44EUR	27.02.	150	5.466,00
L&S	36,42EUR	27.02.	84	3.059,28
Quotrix	36,66EUR	27.02.	10	366,60
Düsseldorf	36,18EUR	27.02.
Hamburg	36,26EUR	27.02.
München	36,18EUR	27.02.
Frankfurt	35,92EUR	25.02.	300	10.776,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	+5,87	+29,70	+36,92	+40,46	-3,70
Volatilität [%]	20,90	18,55	24,11	28,21	27,83	28,01
Sharpe-Ratio	4,781	3,483	2,177	1,182	0,4726	0,0426
Hoch	36,64	36,64	36,64	36,64	36,64	42,63
Tief	35,16	33,58	27,78	19,51	19,51	19,51
Hist. Kurs	35,70	34,40	28,08	26,60	25,93	37,82
∅-Preis	35,93	34,96	32,20	30,01	26,72	27,56
∅-Volumen	4,50 Tsd.	4,90 Tsd.	9,34 Tsd.	19,30 Tsd.	9,32 Tsd.	7,50 Tsd.
Max. Verlust [%]	-1,513	-1,737	-7,762	-16,01	-35,45	-53,27
Max. Verlustperiode (Handelstage)	1	5	69	86	459	1.202
Max. Verlustperiode (Kalendertage)	3	7	104	120	663	1.719

Quotes

Geld (27.02.)36,42
Brief (27.02.)36,64
Spread (in %)0,2200 (0,60 %)
Geld Stk.138
Brief Stk.138

Kursdaten

Eröffnungskurs36,22
Tageshoch36,64
Tagestief35,92
Kurs (27.02.2026)36,42
Umsatz EUR3.059,28
Gehand. Stk.84

Kursdaten Vortag

Vortag-Eröffnung35,78
Vortag-Hoch36,26
Vortag-Tief35,52
Vortag-Schlusskurs36,20

Stammdaten

WertpapiertypAktie
ISINFR0013269123
WKNA2DUVQ
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013269123%2Frubis-s-c-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubis S.C.A.","params":{"isin":"FR0013269123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}