Dassault Aviation S.A.
Actions Port. EO -,80
ISIN: FR0014004L86WKN: A3C9Y0Symbol: DAU0Währung: EUR
199,90 EUR
-0,65 %
-1,30
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014004L86%2Fdassault-aviation-s-a%2F"},"main_instrument":{"label":"Dassault Aviation S.A.","params":{"isin":"FR0014004L86","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,90EUR | 08:12 | 30 | 5.997,00 |
| München | 201,60EUR | 08:02 | ||
| Düsseldorf | 199,70EUR | 08:11 | ||
| Frankfurt | 198,40EUR | 08:14 | ||
| Lang & Schwarz | 199,40EUR | 08:31 | ||
| Quotrix | 200,80EUR | 07:57 | ||
| Stuttgart | 200,60EUR | 03.05. | 150 | 30.090,00 |
| Berlin | 200,80EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -2,77 | +10,50 | +15,88 | -83,34 | -83,34 |
| Volatilität [%] | 13,43 | 21,43 | 29,16 | 28,09 | 135,84 | 135,84 |
| Sharpe-Ratio | -2,875 | -1,261 | 0,8130 | 0,6089 | -0,1832 | -0,1832 |
| Hoch | 205,20 | 211,60 | 213,60 | 213,60 | 1.200,00 | 1.200,00 |
| Tief | 194,00 | 194,00 | 163,00 | 159,30 | 82,50 | 82,50 |
| Hist. Kurs | 202,40 | 205,60 | 180,90 | 172,50 | 1.200,00 | 1.200,00 |
| Gehand. Stk. | 751,48 Tsd. | 1,78 Mio. | 6,26 Mio. | 7,71 Mio. | 16,57 Mio. | 16,57 Mio. |
| Max. Verlust | -0,8867 | -4,190 | -12,17 | -13,00 | -93,13 | -93,13 |
Quotes
- Geld (08:21)200,20
- Brief (08:21)201,40
- Spread (in %)1,200 (0,60 %)
- Geld Stk.20
- Brief Stk.24
Kursdaten
- Eröffnungskurs201,40
- Tageshoch201,40
- Tagestief199,90
- Kurs (08:12)199,90
- Umsatz EUR5.997,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung202,40
- Vortag-Hoch203,00
- Vortag-Tief194,00
- Vortag-Schlusskurs201,20
Stammdaten
- WertpapiertypAktie
- ISINFR0014004L86
- WKNA3C9Y0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014004L86%2Fdassault-aviation-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Aviation S.A.","params":{"isin":"FR0014004L86","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}