Dassault Aviation S.A. Aktie - Aktienkurs - FR0014004L86

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014004L86%2Fdassault-aviation-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dassault Aviation S.A.","params":{"isin":"FR0014004L86","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	348,00EUR	20:49	762	265.176,00
Stuttgart	347,00EUR	21:47	36	12.492,00
Quotrix	346,40EUR	20:36	18	6.235,20
L&S	346,40EUR	22:02	17	5.888,80
Düsseldorf	343,00EUR	08:11
Frankfurt	342,60EUR	08:04
Hamburg	344,20EUR	08:11
München	345,80EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,23	+4,00	+27,01	+43,45	+106,72
Volatilität [%]	43,73	34,24	29,24	38,93	32,17
Sharpe-Ratio	1,889	1,129	1,635	1,024	0,8264
Hoch	361,20	361,20	361,20	361,20	361,20
Tief	332,20	300,20	254,20	225,00	159,30
Hist. Kurs	340,40	334,60	274,00	242,60	168,34
∅-Preis	348,40	329,80	290,01	293,00	221,49
∅-Volumen	340,55 Tsd.	283,52 Tsd.	239,55 Tsd.	351,13 Tsd.	147,06 Tsd.
Max. Verlust [%]	-3,419	-7,173	-15,85	-22,24	-24,20
Max. Verlustperiode (Handelstage)	1	15	77	180	180
Max. Verlustperiode (Kalendertage)	3	21	114	259	259

Quotes

Geld (21:59)346,60
Brief (21:59)348,20
Spread (in %)1,600 (0,46 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs344,80
Tageshoch348,00
Tagestief340,40
Kurs (20:49)348,00
Umsatz EUR265.176,00
Gehand. Stk.762

Kursdaten Vortag

Vortag-Eröffnung350,80
Vortag-Hoch355,80
Vortag-Tief343,60
Vortag-Schlusskurs344,60

Stammdaten

WertpapiertypAktie
ISINFR0014004L86
WKNA3C9Y0
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014004L86%2Fdassault-aviation-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Aviation S.A.","params":{"isin":"FR0014004L86","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}