Dassault Aviation S.A. Aktie - Aktienkurs - FR0014004L86

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014004L86%2Fdassault-aviation-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dassault Aviation S.A.","params":{"isin":"FR0014004L86","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	348,00EUR	20:49	762	265.176,00
Stuttgart	347,00EUR	21:47	36	12.492,00
Quotrix	346,40EUR	20:36	18	6.235,20
L&S	346,40EUR	22:02	17	5.888,80
Düsseldorf	343,00EUR	08:11
Frankfurt	342,60EUR	08:04
Hamburg	344,20EUR	08:11
München	345,80EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,60	+2,57	+24,49	+41,34	+103,64	-62,62
Volatilität [%]	42,05	39,92	34,90	42,46	33,00	106,43
Sharpe-Ratio	3,591	1,126	1,400	0,9732	0,8127	0,2201
Hoch	355,00	355,00	355,00	355,00	355,00	1.051,00
Tief	337,20	301,00	254,00	235,00	158,50	81,99
Hist. Kurs	337,20	334,00	275,20	242,40	168,24	916,50
∅-Preis	345,92	327,78	288,73	291,95	220,65	283,61
∅-Volumen	14,28 Tsd.	20,50 Tsd.	14,04 Tsd.	23,48 Tsd.	11,11 Tsd.	7,65 Tsd.
Max. Verlust [%]	-1,876	-8,383	-16,01	-23,31	-23,41	-91,92
Max. Verlustperiode (Handelstage)	1	15	76	181	212	1.206
Max. Verlustperiode (Kalendertage)	3	21	113	260	308	1.728

Quotes

Geld (21:56)345,60
Brief (21:54)349,40
Spread (in %)3,800 (1,10 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs342,60
Tageshoch342,60
Tagestief342,60
Kurs (08:04)342,60

Kursdaten Vortag

Vortag-Eröffnung352,80
Vortag-Hoch352,80
Vortag-Tief345,20
Vortag-Schlusskurs345,20

Stammdaten

WertpapiertypAktie
ISINFR0014004L86
WKNA3C9Y0
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014004L86%2Fdassault-aviation-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Aviation S.A.","params":{"isin":"FR0014004L86","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}