Dassault Aviation S.A. Aktie - Aktienkurs - FR0014004L86

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014004L86%2Fdassault-aviation-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dassault Aviation S.A.","params":{"isin":"FR0014004L86","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	348,00EUR	20:49	762	265.176,00
Stuttgart	347,00EUR	21:47	36	12.492,00
Quotrix	346,40EUR	20:36	18	6.235,20
L&S	346,40EUR	22:02	17	5.888,80
Düsseldorf	343,00EUR	08:11
Frankfurt	342,60EUR	08:04
Hamburg	344,20EUR	08:11
München	345,80EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	+3,96	+26,98	+42,90	+109,38	-62,25
Volatilität [%]	47,83	37,50	29,69	39,47	33,00	105,84
Sharpe-Ratio	1,301	1,046	1,613	1,005	0,8272	0,2125
Hoch	359,20	359,20	359,20	359,20	359,20	1.052,00
Tief	331,60	298,80	250,00	217,20	157,60	79,68
Hist. Kurs	340,00	333,20	272,80	242,40	165,44	917,50
∅-Preis	347,48	328,79	289,15	292,31	220,78	284,28
∅-Volumen	6,08 Tsd.	22,68 Tsd.	17,50 Tsd.	71,55 Tsd.	26,38 Tsd.	16,93 Tsd.
Max. Verlust [%]	-3,922	-7,023	-15,79	-22,19	-23,72	-92,00
Max. Verlustperiode (Handelstage)	1	13	77	180	211	1.189
Max. Verlustperiode (Kalendertage)	3	17	114	259	305	1.704

Quotes

Geld (22:14)346,40
Brief (22:14)348,00
Spread (in %)1,600 (0,46 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs343,00
Tageshoch347,40
Tagestief340,20
Kurs (22:02)346,40
Umsatz EUR5.888,80
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung357,20
Vortag-Hoch357,40
Vortag-Tief342,60
Vortag-Schlusskurs343,00

Stammdaten

WertpapiertypAktie
ISINFR0014004L86
WKNA3C9Y0
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014004L86%2Fdassault-aviation-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Aviation S.A.","params":{"isin":"FR0014004L86","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}