Dassault Aviation S.A. Aktie - Aktienkurs - FR0014004L86

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014004L86%2Fdassault-aviation-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dassault Aviation S.A.","params":{"isin":"FR0014004L86","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	348,00EUR	20:49	762	265.176,00
Stuttgart	347,00EUR	21:47	36	12.492,00
Quotrix	346,40EUR	20:36	18	6.235,20
L&S	346,40EUR	22:02	17	5.888,80
Düsseldorf	343,00EUR	08:11
Frankfurt	342,60EUR	08:04
Hamburg	344,20EUR	08:11
München	345,80EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	+7,98	+25,23	+42,20	+108,67	-62,33
Volatilität [%]	45,67	38,19	30,11	37,64	32,22	107,80
Sharpe-Ratio	1,992	2,402	1,543	1,057	0,8582	0,2227
Hoch	358,60	358,60	358,60	358,60	358,60	1.056,00
Tief	336,00	305,00	257,60	239,00	159,30	83,86
Hist. Kurs	340,40	320,80	276,60	243,60	166,00	919,50
∅-Preis	348,44	329,51	289,43	292,58	221,64	285,40
∅-Volumen	9,70 Tsd.	5,80 Tsd.	2,06 Tsd.	1,95 Tsd.	737,74	741,64
Max. Verlust [%]	-3,793	-6,100	-14,93	-21,94	-24,50	-92,06
Max. Verlustperiode (Handelstage)	1	14	76	178	208	1.176
Max. Verlustperiode (Kalendertage)	3	18	113	258	308	1.719

Quotes

Geld (22:02)345,60
Brief (22:02)348,00
Spread (in %)2,400 (0,69 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs344,40
Tageshoch347,80
Tagestief343,20
Kurs (20:36)346,40
Umsatz EUR6.235,20
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung352,00
Vortag-Hoch352,20
Vortag-Tief345,00
Vortag-Schlusskurs345,00

Stammdaten

WertpapiertypAktie
ISINFR0014004L86
WKNA3C9Y0
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014004L86%2Fdassault-aviation-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Aviation S.A.","params":{"isin":"FR0014004L86","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}