HSBC Holdings PLC
Registered Shares DL -,50
ISIN: GB0005405286WKN: 923893Symbol: HBC1Währung: EUR
8,109 EUR
+2,78 %
+0,219
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005405286%2Fhsbc-holdings-plc%2F"},"main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"GB0005405286","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,109EUR | 30.04. | 243.618 | 1,98 Mio. |
| Tradegate | 8,000EUR | 30.04. | 66.308 | 530.464,00 |
| Stuttgart | 8,162EUR | 30.04. | 21.916 | 178.878,39 |
| Frankfurt | 8,149EUR | 30.04. | 15.811 | 128.843,84 |
| Lang & Schwarz | 7,916EUR | 30.04. | 12.835 | 101.601,86 |
| Düsseldorf | 7,976EUR | 30.04. | 100 | 797,60 |
| Quotrix | 8,012EUR | 30.04. | ||
| Hamburg | 7,988EUR | 30.04. | ||
| Hannover | 7,945EUR | 30.04. | ||
| München | 7,973EUR | 30.04. | ||
| Berlin | 7,984EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | +10,96 | +20,29 | +22,96 | +55,64 | +4,61 |
| Volatilität [%] | 14,45 | 23,74 | 23,64 | 22,21 | 27,48 | 30,45 |
| Sharpe-Ratio | 2,569 | 4,097 | 1,384 | 0,8207 | 0,5601 | 0,0987 |
| Hoch | 8,259 | 8,259 | 8,259 | 8,259 | 8,259 | 8,259 |
| Tief | 7,724 | 7,264 | 6,714 | 6,500 | 4,180 | 3,082 |
| Hist. Kurs | 7,842 | 7,308 | 6,741 | 6,595 | 5,210 | 7,752 |
| Gehand. Stk. | 9,72 Mio. | 16,74 Mio. | 90,28 Mio. | 120,05 Mio. | 287,71 Mio. | 436,00 Mio. |
| Max. Verlust | -1,097 | -4,523 | -9,380 | -12,44 | -23,84 | -61,19 |
Portrait
Die HSBC Holdings bietet eine umfassende Reihe von Finanzdiensten an, die folgendes Angebot umfasst: Bankgeschäfte für Privatkunden- und Unternehmen, Handelsdienstleistungen, Investmentbanking, Private Banking, Vermögensverwaltung, Pensions- und Investmentfonds-Management, Kapitalmarktdienste, Verbraucher- und Geschäftskredite, Aktienhandel und Versicherungen.
Webseite http://www.hsbc.com
Kennzahlen
Im Geschäftsjahr 2024 hat HSBC Holdings PLC bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite lag zuletzt bei 8,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,30e | 6,24e | ||||
| 2023 | 0,5604 | 0,6100 | 8,00 % | 07.03.2024 | ||
| 2022 | 0,3062 | 0,3200 | 4,50 % | 02.03.2023 | ||
| 2021 | 0,2236 | 0,2500 | 4,19 % | 10.03.2022 | ||
| 2020 | 0,1252 | 0,1500 | 2,57 % | 11.03.2021 | 0,76 | 5,05 |
| 2019 | 0,4613 | 0,5100 | 6,91 % | 27.02.2020 | 0,71 | 8,32 |
Quotes
- Geld (30.04.)7,901
- Brief (30.04.)8,178
- Spread (in %)0,2770 (3,51 %)
- Geld Stk.916
- Brief Stk.35
Kursdaten
- Eröffnungskurs8,000
- Tageshoch8,259
- Tagestief8,000
- Kurs (30.04.2024)8,109
- Umsatz EUR1,98 Mio.
- Gehand. Stk.243.618
Kursdaten Vortag
- Vortag-Eröffnung7,791
- Vortag-Hoch7,900
- Vortag-Tief7,791
- Vortag-Schlusskurs7,890
Stammdaten
- WertpapiertypAktie
- ISINGB0005405286
- WKN923893
- Gründungsjahr1865
- Geschäftsjahr31.12.
- BranchenBanken, Finanzdienstleister
Fundamentaldaten
- Marktkapital.162,14 Mrd. EUR
- Aktienanzahl20,00 Mrd.
- Mitarbeiterzahl305.984
- Hauptversammlung12.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005405286%2Fhsbc-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"GB0005405286","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}