Tesco PLC
Registered Shs LS-,0633333
ISIN: GB00BLGZ9862WKN: A2QQMKSymbol: TCO0Währung: EUR
3,560 EUR
+3,49 %
+0,120
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BLGZ9862%2Ftesco-plc%2F"},"main_instrument":{"label":"Tesco PLC","params":{"isin":"GB00BLGZ9862","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,560EUR | 07.05. | 25.237 | 89.843,72 |
| Tradegate | 3,580EUR | 07.05. | 23.179 | 82.980,82 |
| Frankfurt | 3,580EUR | 07.05. | 1.673 | 5.989,34 |
| Lang & Schwarz | 3,540EUR | 07.05. | ||
| Quotrix | 3,460EUR | 07.05. | ||
| Stuttgart | 3,580EUR | 07.05. | ||
| Düsseldorf | 3,540EUR | 07.05. | ||
| Hamburg | 3,460EUR | 07.05. | ||
| Hannover | 3,460EUR | 07.05. | ||
| München | 3,500EUR | 07.05. | ||
| Berlin | 3,440EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | +3,49 | +10,56 | +9,88 | +35,28 | -2,21 |
| Volatilität [%] | 5,204 | 39,95 | 25,72 | 24,06 | 26,85 | 29,69 |
| Sharpe-Ratio | -73,95 | 0,1407 | 0,5757 | 0,2826 | 0,3879 | 0,0430 |
| Hoch | 3,600 | 3,600 | 3,600 | 3,600 | 3,663 | 3,934 |
| Tief | 3,440 | 3,280 | 3,140 | 2,840 | 2,280 | 2,280 |
| Hist. Kurs | 3,600 | 3,440 | 3,220 | 3,240 | 2,632 | 3,640 |
| Gehand. Stk. | 23,87 Tsd. | 376,74 Tsd. | 2,28 Mio. | 4,15 Mio. | 16,85 Mio. | 30,04 Mio. |
| Max. Verlust | -4,444 | -7,345 | -7,955 | -13,41 | -37,12 | -41,79 |
Portrait
Britische Einzelhandelskette mit 6.200 Geschäften auf 14 Ländern, hauptsächlich in Europa und Asien.
Webseite http://www.tescoplc.com
Kennzahlen
Tesco PLC hat im Geschäftsjahr 2024 / 2025 bisher 0,0892€ (0,0948$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 0,0892 | 0,0948 | 2,81 % | 12.10.2023 | ||
| 2023 / 2024 | 0,1254 | 0,1318 | 4,62 % | 11.05.2023 | ||
| 2022 / 2023 | 0,1287 | 0,1399 | 4,19 % | 20.05.2022 | ||
| 2021 / 2022 | 0,1137 | 0,1367 | 4,01 % | 20.05.2021 | ||
| 2020 / 2021 | 0,1300 | 0,1414 | 3,89 % | 15.05.2020 | ||
| 2019 / 2020 | 0,0836 | 0,0944 | 2,51 % | 16.05.2019 |
Quotes
- Geld (07.05.)3,560
- Brief (07.05.)0
- Spread 0
- Geld Stk.100
- Brief Stk.0
Kursdaten
- Eröffnungskurs3,540
- Tageshoch3,600
- Tagestief3,540
- Kurs (07.05.2024)3,560
- Umsatz EUR89.843,72
- Gehand. Stk.25.237
Kursdaten Vortag
- Vortag-Eröffnung3,580
- Vortag-Hoch3,580
- Vortag-Tief3,440
- Vortag-Schlusskurs3,440
Stammdaten
- WertpapiertypAktie
- ISINGB00BLGZ9862
- WKNA2QQMK
- Gründungsjahr1919
- Geschäftsjahr28.02.
- BranchenFilialen, Supermärkte
Fundamentaldaten
- Marktkapital.27,94 Mrd. EUR
- Aktienanzahl7,85 Mrd.
- Mitarbeiterzahl519.671
- Hauptversammlung30.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BLGZ9862%2Ftesco-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tesco PLC","params":{"isin":"GB00BLGZ9862","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}