Geox S.p.A.
Azioni nom. EO -,10
ISIN: IT0003697080WKN: A0DNCFSymbol: GHHWährung: EUR
0,6820 EUR
+0,44 %
+0,0030
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003697080%2Fgeox-s-p-a%2F"},"main_instrument":{"label":"Geox S.p.A.","params":{"isin":"IT0003697080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,6820EUR | 09:01 | 5.000 | 3.410,00 |
Düsseldorf | 0,6670EUR | 12:31 | ||
München | 0,6910EUR | 08:02 | ||
Berlin | 0,6770EUR | 08:02 | ||
Frankfurt | 0,6770EUR | 08:05 | ||
Lang & Schwarz | 0,6570EUR | 15:22 | ||
Quotrix | 0,6790EUR | 07:57 | ||
Stuttgart | 0,6600EUR | 14:25 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,73 | +4,92 | +8,25 | -34,92 | -25,05 | -57,64 |
Volatilität [%] | 19,95 | 25,22 | 24,40 | 25,05 | 37,81 | 45,67 |
Sharpe-Ratio | -9,266 | 2,318 | 0,6585 | -1,673 | -0,1171 | -0,2517 |
Hoch | 0,6940 | 0,6940 | 0,7430 | 1,048 | 1,390 | 1,630 |
Tief | 0,6790 | 0,6250 | 0,6250 | 0,6250 | 0,6250 | 0,4490 |
Hist. Kurs | 0,6940 | 0,6500 | 0,6300 | 1,048 | 0,9100 | 1,610 |
Gehand. Stk. | 2,00 Tsd. | 41,22 Tsd. | 220,90 Tsd. | 384,70 Tsd. | 3,57 Mio. | 5,31 Mio. |
Max. Verlust | -2,161 | -3,846 | -14,97 | -40,36 | -53,84 | -72,11 |
Quotes
- Geld (14:52)0,6640
- Brief (14:52)0,6650
- Spread (in %)0,0010 (0,15 %)
- Geld Stk.12.100
- Brief Stk.12.100
Kursdaten
- Eröffnungskurs0,6820
- Tageshoch0,6820
- Tagestief0,6820
- Kurs (09:01)0,6820
- Umsatz EUR3.410,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung0,6790
- Vortag-Hoch0,6790
- Vortag-Tief0,6790
- Vortag-Schlusskurs0,6790
Stammdaten
- WertpapiertypAktie
- ISINIT0003697080
- WKNA0DNCF
- BranchenTextilien / Bekleidung
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003697080%2Fgeox-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geox S.p.A.","params":{"isin":"IT0003697080","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}