Geox S.p.A. Aktie - Aktienkurs - IT0003697080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003697080%2Fgeox-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Geox S.p.A.","params":{"isin":"IT0003697080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,2740EUR	30.04.	30.000	8.220,00
Tradegate	0,2790EUR	30.04.	28.700	8.007,30
Düsseldorf	0,2720EUR	30.04.
Frankfurt	0,2700EUR	30.04.
München	0,2905EUR	30.04.
L&S	0,2725EUR	30.04.
Quotrix	0,2805EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,88	+5,21	-17,17	-20,78	-73,07	-68,89
Volatilität [%]	15,06	31,85	29,74	41,84	35,06	36,47
Sharpe-Ratio	-16,65	2,160	-1,219	-0,4032	-1,127	-0,5040
Hoch	0,2950	0,3085	0,3575	0,4105	1,064	1,386
Tief	0,2705	0,2465	0,2270	0,2270	0,2270	0,2270
Hist. Kurs	0,2835	0,2590	0,3290	0,3440	1,012	0,8760
∅-Preis	0,2771	0,2770	0,2860	0,3017	0,5217	0,6888
∅-Volumen		16,31	21,19	18,07	126,72	358,89
Max. Verlust [%]	-3,880	-7,155	-28,42	-41,49	-77,36	-82,24
Max. Verlustperiode (Handelstage)	4	10	122	240	754	1.134
Max. Verlustperiode (Kalendertage)	6	14	181	351	1.091	1.633

Quotes

Geld (30.04.)0,2725
Brief (30.04.)0,2875
Spread (in %)0,0150 (5,50 %)
Geld Stk.7.315
Brief Stk.7.315

Kursdaten

Eröffnungskurs0,2740
Tageshoch0,2815
Tagestief0,2705
Kurs (30.04.2026)0,2725

Kursdaten Vortag

Vortag-Eröffnung0,2790
Vortag-Hoch0,2860
Vortag-Tief0,2725
Vortag-Schlusskurs0,2735

Stammdaten

WertpapiertypAktie
ISINIT0003697080
WKNA0DNCF
HerkunftItalien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003697080%2Fgeox-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geox S.p.A.","params":{"isin":"IT0003697080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}