Geox S.p.A. Aktie - Aktienkurs - IT0003697080 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003697080%2Fgeox-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Geox S.p.A.","params":{"isin":"IT0003697080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	0,3060EUR	08:18
Düsseldorf	0,3230EUR	09:31
Frankfurt	0,3065EUR	08:06
München	0,3065EUR	08:22
L&S	0,3150EUR	12:02
Quotrix	0,3165EUR	07:27
Stuttgart	0,3075EUR	07:44
Tradegate	0,3080EUR	27.08.	50	15,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,82	-8,33	-26,58	-47,80	-61,26	-52,76
Volatilität [%]	38,90	35,41	37,13	32,41	30,98	38,17
Sharpe-Ratio	2,977	-2,752	-1,575	-1,935	-0,9172	-0,2646
Hoch	0,3200	0,3360	0,4225	0,5990	1,182	1,390
Tief	0,3025	0,2850	0,2850	0,2850	0,2850	0,2850
Hist. Kurs	0,3025	0,3360	0,4195	0,5900	0,7950	0,6520
∅-Preis	0,3108	0,3051	0,3471	0,4336	0,6654	0,7568
∅-Volumen	669,73	1,25 Tsd.	1,58 Tsd.	1,08 Tsd.	1,51 Tsd.	3,65 Tsd.
Max. Verlust [%]	-2,839	-12,20	-30,18	-50,75	-74,79	-78,21
Max. Verlustperiode (Handelstage)	2	22	124	232	630	969
Max. Verlustperiode (Kalendertage)	2	30	177	336	905	1.387

Quotes

Geld (11:45)0,3145
Brief (11:45)0,3155
Spread (in %)0,0010 (0,32 %)
Geld Stk.25.500
Brief Stk.25.400

Kursdaten

Eröffnungskurs0,3080
Tageshoch0,3080
Tagestief0,3080
Kurs (27.08.2025)0,3080
Umsatz EUR15,40
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung0,3125
Vortag-Hoch0,3125
Vortag-Tief0,3125
Vortag-Schlusskurs0,3125

Stammdaten

WertpapiertypAktie
ISINIT0003697080
WKNA0DNCF
HerkunftItalien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003697080%2Fgeox-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geox S.p.A.","params":{"isin":"IT0003697080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}