Geox S.p.A. Aktie - Aktienkurs - IT0003697080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003697080%2Fgeox-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Geox S.p.A.","params":{"isin":"IT0003697080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,2800EUR	16:30
Frankfurt	0,2750EUR	08:07
München	0,2830EUR	08:03
L&S	0,2725EUR	18:51
Quotrix	0,2840EUR	07:27
Stuttgart	0,2735EUR	18:34
Tradegate	0,2835EUR	29.07.	1	0,2835

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	+2,72	-3,08	-10,99	-65,64	-75,60
Volatilität [%]	1,396	6,826	28,35	30,09	29,32	34,10
Sharpe-Ratio	6,511	4,403	-0,1507	-0,3034	-1,133	-0,7056
Hoch	0,2890	0,2890	0,3040	0,3470	0,8250	1,390
Tief	0,2830	0,2760	0,2440	0,2440	0,2440	0,2440
Hist. Kurs	0,2830	0,2760	0,2925	0,3185	0,8250	1,162
∅-Preis	0,2831	0,2814	0,2794	0,2948	0,4797	0,6599
∅-Volumen	2,309	15,14	588,18	664,73	1,22 Tsd.	2,71 Tsd.
Max. Verlust [%]		-0,1764	-18,53	-29,68	-70,42	-81,98
Max. Verlustperiode (Handelstage)		4	71	184	757	1.201
Max. Verlustperiode (Kalendertage)		6	100	268	1.091	1.723

Quotes

Geld (18:51)0,2735
Brief (18:51)0,2880
Spread (in %)0,0145 (5,30 %)
Geld Stk.11.800
Brief Stk.11.200

Kursdaten

Eröffnungskurs0,2835
Tageshoch0,2835
Tagestief0,2835
Kurs (29.07.2026)0,2835
Umsatz EUR0,2835
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung0,2830
Vortag-Hoch0,2830
Vortag-Tief0,2830
Vortag-Schlusskurs0,2830

Stammdaten

WertpapiertypAktie
ISINIT0003697080
WKNA0DNCF
HerkunftItalien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003697080%2Fgeox-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geox S.p.A.","params":{"isin":"IT0003697080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}