Geox S.p.A. Aktie - Aktienkurs - IT0003697080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003697080%2Fgeox-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Geox S.p.A.","params":{"isin":"IT0003697080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,2770EUR	30.01.	8.130	2.252,01
Tradegate	0,2925EUR	30.01.	3.269	956,18
Düsseldorf	0,2825EUR	30.01.
München	0,3025EUR	30.01.
L&S	0,2820EUR	30.01.
Quotrix	0,2920EUR	30.01.
Stuttgart	0,2840EUR	30.01.
Berlin	0,3125EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,47	-6,25	-8,16	-33,67	-67,86	-61,91
Volatilität [%]	26,08	22,45	31,93	33,58	31,07	35,94
Sharpe-Ratio	-6,904	-3,223	-0,3968	-1,108	-1,115	-0,4108
Hoch	0,3065	0,3180	0,3470	0,4440	1,182	1,390
Tief	0,2925	0,2925	0,2795	0,2795	0,2795	0,2795
Hist. Kurs	0,3030	0,3120	0,3185	0,4410	0,9100	0,7680
∅-Preis	0,3000	0,3066	0,3101	0,3393	0,5979	0,7239
∅-Volumen	223,62	978,97	740,67	1,14 Tsd.	1,53 Tsd.	3,42 Tsd.
Max. Verlust [%]	-3,125	-7,390	-19,45	-37,05	-76,11	-79,36
Max. Verlustperiode (Handelstage)	2	10	58	249	736	1.075
Max. Verlustperiode (Kalendertage)	2	14	87	359	1.060	1.542

Quotes

Geld (30.01.)0,2840
Brief (30.01.)0,2985
Spread (in %)0,0145 (5,11 %)
Geld Stk.11.300
Brief Stk.10.800

Kursdaten

Eröffnungskurs0,2925
Tageshoch0,2925
Tagestief0,2925
Kurs (30.01.2026)0,2925
Umsatz EUR956,18
Gehand. Stk.3.269

Kursdaten Vortag

Vortag-Eröffnung0,2945
Vortag-Hoch0,2945
Vortag-Tief0,2945
Vortag-Schlusskurs0,2945

Stammdaten

WertpapiertypAktie
ISINIT0003697080
WKNA0DNCF
HerkunftItalien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003697080%2Fgeox-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geox S.p.A.","params":{"isin":"IT0003697080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}