Geox S.p.A. Aktie - Aktienkurs - IT0003697080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003697080%2Fgeox-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Geox S.p.A.","params":{"isin":"IT0003697080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,2740EUR	30.04.	30.000	8.220,00
Tradegate	0,2790EUR	30.04.	28.700	8.007,30
Düsseldorf	0,2720EUR	30.04.
Frankfurt	0,2700EUR	30.04.
München	0,2905EUR	30.04.
L&S	0,2725EUR	30.04.
Quotrix	0,2805EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,10	+4,89	-19,60	-22,07	-72,38	-68,65
Volatilität [%]	23,91	46,84	32,35	33,10	29,92	35,53
Sharpe-Ratio	-13,83	1,513	-1,294	-0,6453	-1,345	-0,5242
Hoch	0,2940	0,3040	0,3470	0,3955	1,048	1,390
Tief	0,2790	0,2660	0,2440	0,2440	0,2440	0,2440
Hist. Kurs	0,2940	0,2660	0,3470	0,3580	1,010	0,8900
∅-Preis	0,2865	0,2827	0,2940	0,3107	0,5329	0,6985
∅-Volumen	1,73 Tsd.	837,33	982,40	1,20 Tsd.	1,33 Tsd.	3,29 Tsd.
Max. Verlust [%]	-5,102	-7,616	-29,68	-38,31	-76,72	-81,98
Max. Verlustperiode (Handelstage)	4	8	121	238	758	1.138
Max. Verlustperiode (Kalendertage)	6	10	178	343	1.091	1.633

Quotes

Geld (30.04.)0,2730
Brief (30.04.)0,2875
Spread (in %)0,0145 (5,31 %)
Geld Stk.11.800
Brief Stk.11.200

Kursdaten

Eröffnungskurs0,2790
Tageshoch0,2790
Tagestief0,2790
Kurs (30.04.2026)0,2790
Umsatz EUR8.007,30
Gehand. Stk.28.700

Kursdaten Vortag

Vortag-Eröffnung0,2865
Vortag-Hoch0,2865
Vortag-Tief0,2865
Vortag-Schlusskurs0,2865

Stammdaten

WertpapiertypAktie
ISINIT0003697080
WKNA0DNCF
HerkunftItalien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003697080%2Fgeox-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geox S.p.A.","params":{"isin":"IT0003697080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}