Geox S.p.A. Aktie - Aktienkurs - IT0003697080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003697080%2Fgeox-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Geox S.p.A.","params":{"isin":"IT0003697080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,2740EUR	30.04.	30.000	8.220,00
Tradegate	0,2790EUR	30.04.	28.700	8.007,30
Düsseldorf	0,2720EUR	30.04.
Frankfurt	0,2700EUR	30.04.
München	0,2905EUR	30.04.
L&S	0,2725EUR	30.04.
Quotrix	0,2805EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,19	+5,59	-16,34	-20,23	-73,40	-69,07
Volatilität [%]	37,56	38,25	33,42	36,68	31,57	34,29
Sharpe-Ratio	-9,150	1,926	-1,003	-0,4860	-1,288	-0,5630
Hoch	0,2935	0,3050	0,3470	0,3970	1,054	1,366
Tief	0,2725	0,2525	0,2330	0,2330	0,2330	0,2330
Hist. Kurs	0,2890	0,2595	0,3275	0,3435	1,030	0,8860
∅-Preis	0,2800	0,2785	0,2877	0,3046	0,5250	0,6914
∅-Volumen	1,69 Tsd.	579,21	106,61	68,31	52,56	118,80
Max. Verlust [%]	-5,363	-7,757	-27,79	-39,28	-77,35	-82,03
Max. Verlustperiode (Handelstage)	4	8	122	244	755	1.137
Max. Verlustperiode (Kalendertage)	6	10	181	351	1.086	1.633

Quotes

Geld (30.04.)0,2730
Brief (30.04.)0,2875
Spread (in %)0,0145 (5,31 %)
Geld Stk.14.750
Brief Stk.48.783

Kursdaten

Eröffnungskurs0,2790
Tageshoch0,2815
Tagestief0,2725
Kurs (30.04.2026)0,2740
Umsatz EUR8.220,00
Gehand. Stk.30.000

Kursdaten Vortag

Vortag-Eröffnung0,2845
Vortag-Hoch0,2860
Vortag-Tief0,2745
Vortag-Schlusskurs0,2750

Stammdaten

WertpapiertypAktie
ISINIT0003697080
WKNA0DNCF
HerkunftItalien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003697080%2Fgeox-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geox S.p.A.","params":{"isin":"IT0003697080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}