Geox S.p.A. Aktie - Aktienkurs - IT0003697080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003697080%2Fgeox-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Geox S.p.A.","params":{"isin":"IT0003697080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,2740EUR	30.04.	30.000	8.220,00
Tradegate	0,2790EUR	30.04.	28.700	8.007,30
Düsseldorf	0,2720EUR	30.04.
Frankfurt	0,2700EUR	30.04.
München	0,2905EUR	30.04.
L&S	0,2725EUR	30.04.
Quotrix	0,2805EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	+14,15	-14,31	-19,97	-71,85	-67,83
Volatilität [%]	12,15	34,15	19,84	20,55	21,01	25,59
Sharpe-Ratio	-8,102	5,079	-1,582	-1,065	-1,997	-0,8196
Hoch	0,2950	0,2950	0,3390	0,3950	1,044	1,368
Tief	0,2905	0,2545	0,2510	0,2510	0,2510	0,2510
Hist. Kurs	0,2950	0,2545	0,3390	0,3630	1,032	0,9030
∅-Preis	0,2941	0,2820	0,2965	0,3120	0,5356	0,7035
∅-Volumen		0,7263	1,415	1,573	145,48	194,88
Max. Verlust [%]	-1,525	-1,525	-25,96	-36,46	-75,96	-81,65
Max. Verlustperiode (Handelstage)	1	1	121	242	753	1.138
Max. Verlustperiode (Kalendertage)	1	3	178	349	1.084	1.633

Quotes

Geld (30.04.)0,2720
Brief (30.04.)0,2920
Spread (in %)0,0200 (7,35 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs0,2905
Tageshoch0,2905
Tagestief0,2905
Kurs (30.04.2026)0,2905

Kursdaten Vortag

Vortag-Eröffnung0,2950
Vortag-Hoch0,2950
Vortag-Tief0,2950
Vortag-Schlusskurs0,2950

Stammdaten

WertpapiertypAktie
ISINIT0003697080
WKNA0DNCF
HerkunftItalien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003697080%2Fgeox-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geox S.p.A.","params":{"isin":"IT0003697080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}