NTT Data Corp.
Registered Shares o.N.
ISIN: JP3165700000WKN: 895009Symbol: NT5Währung: EUR
14,70 EUR
-0,68 %
-0,10
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-corp%2F"},"main_instrument":{"label":"NTT Data Corp.","params":{"isin":"JP3165700000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,70EUR | 03.05. | 139 | 2.043,30 |
| Lang & Schwarz | 14,70EUR | 03.05. | ||
| Quotrix | 14,80EUR | 03.05. | ||
| Stuttgart | 14,70EUR | 03.05. | ||
| Düsseldorf | 14,60EUR | 03.05. | ||
| Hannover | 14,70EUR | 03.05. | ||
| München | 14,70EUR | 03.05. | ||
| Berlin | 14,70EUR | 03.05. | ||
| Frankfurt | 14,70EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +3,52 | +26,72 | +16,67 | ||
| Volatilität [%] | 30,67 | 19,92 | 29,44 | 30,10 | ||
| Sharpe-Ratio | 5,637 | 2,165 | 1,710 | 0,5905 | ||
| Hoch | 14,90 | 14,90 | 15,30 | 15,30 | ||
| Tief | 14,30 | 13,90 | 10,90 | 10,90 | ||
| Hist. Kurs | 14,30 | 14,20 | 11,60 | 12,60 | ||
| Gehand. Stk. | 28,93 Tsd. | 40,00 Tsd. | 249,43 Tsd. | 423,88 Tsd. | ||
| Max. Verlust | -0,6757 | -3,472 | -9,150 | -20,86 |
Quotes
- Geld (03.05.)14,70
- Brief (03.05.)14,90
- Spread (in %)0,2000 (1,36 %)
- Geld Stk.344
- Brief Stk.339
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,70
- Tagestief14,70
- Kurs (03.05.2024)14,70
- Umsatz EUR2.043,30
- Gehand. Stk.139
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch14,90
- Vortag-Tief14,80
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINJP3165700000
- WKN895009
- BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Data Corp.","params":{"isin":"JP3165700000","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}