Corestate Capital Holding S.A
Actions au Porteur EO-,075
ISIN: LU1296758029WKN: A141J3Symbol: CCAPWährung: EUR
0,3230 EUR
+2,54 %
+0,0080
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F"},"main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3230EUR | 08.05. | 6.750 | 2.180,25 |
| Xetra | 0,3400EUR | 08.05. | 3.118 | 1.060,12 |
| Lang & Schwarz | 0,3230EUR | 08.05. | 50 | 16,15 |
| Düsseldorf | 0,3220EUR | 08.05. | ||
| Hamburg | 0,3250EUR | 08.05. | ||
| Hannover | 0,3250EUR | 08.05. | ||
| München | 0,3300EUR | 08.05. | ||
| Berlin | 0,3310EUR | 08.05. | ||
| Frankfurt | 0,3250EUR | 08.05. | ||
| Quotrix | 0,3420EUR | 08.05. | ||
| Stuttgart | 0,3250EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | +1,25 | -34,15 | -23,00 | -97,11 | -99,04 |
| Volatilität [%] | 65,03 | 43,44 | 80,10 | 97,54 | 112,26 | 93,97 |
| Sharpe-Ratio | -4,562 | -0,2031 | -0,7497 | 0,1830 | -0,4615 | -0,5005 |
| Hoch | 0,3870 | 0,3870 | 0,5320 | 0,8200 | 14,04 | 45,65 |
| Tief | 0,3140 | 0,3100 | 0,2595 | 0,2595 | 0,2300 | 0,2300 |
| Hist. Kurs | 0,3310 | 0,3190 | 0,4905 | 0,4195 | 11,18 | 33,50 |
| Gehand. Stk. | 38,06 Tsd. | 84,05 Tsd. | 1,41 Mio. | 2,95 Mio. | 119,54 Mio. | 583,87 Mio. |
| Max. Verlust | -7,080 | -7,080 | -46,15 | -65,06 | -97,92 | -99,35 |
Portrait
CORESTATE Capital ist ein führender Immobilieninvestmentmanager, der den gesamten Prozess des Immobilieninvestments betreut.
Webseite https://corestate-capital.com
Kennzahlen
Corestate Cap. hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,33e | -0,98e | ||||
| 2023 | -0,80e | |||||
| 2022 | -15,46e | |||||
| 2021 | 29.04.2022 | 0,31 | 36,39 | |||
| 2020 | 29.04.2021 | -3,04 | ||||
| 2019 | 30.04.2020 | 5,12 | 7,32 |
Quotes
- Geld (08.05.)0,3230
- Brief (08.05.)0,3400
- Spread (in %)0,0170 (5,26 %)
- Geld Stk.3.500
- Brief Stk.3.100
Kursdaten
- Eröffnungskurs0,3400
- Tageshoch0,3400
- Tagestief0,3220
- Kurs (08.05.2024)0,3230
- Umsatz EUR2.180,25
- Gehand. Stk.6.750
Kursdaten Vortag
- Vortag-Eröffnung0,3210
- Vortag-Hoch0,3410
- Vortag-Tief0,3140
- Vortag-Schlusskurs0,3150
Stammdaten
- WertpapiertypAktie
- ISINLU1296758029
- WKNA141J3
- Gründungsjahr2015
Fundamentaldaten
- Marktkapital.11,04 Mio. EUR
- Aktienanzahl34,19 Mio.
- Eigenkapital34,19 Mio. EUR
- Mitarbeiterzahl250
- Hauptversammlung28.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}