Corestate Capital Holding S.A
Actions au Porteur EO-,075
ISIN: LU1296758029WKN: A141J3Symbol: CCAPWährung: EUR
0,2850 EUR
-4,68 %
-0,0140
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3090EUR | 16:16 | 23.902 | 7.385,72 |
| Quotrix | 0,2930EUR | 08:37 | 4.100 | 1.201,30 |
| Xetra | 0,3050EUR | 17:35 | 2.042 | 622,81 |
| Frankfurt | 0,2850EUR | 09:47 | 150 | 42,75 |
| Düsseldorf | 0,2920EUR | 19:31 | ||
| Hamburg | 0,2930EUR | 08:16 | ||
| Hannover | 0,2930EUR | 08:16 | ||
| München | 0,2990EUR | 08:00 | ||
| Berlin | 0,3010EUR | 20:34 | ||
| L&S | 0,2920EUR | 22:09 | ||
| Stuttgart | 0,2930EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -12,31 | +3,64 | -28,03 | -66,78 | -97,84 |
| Volatilität [%] | 25,59 | 68,03 | 88,20 | 98,42 | 117,11 | 106,28 |
| Sharpe-Ratio | 9,940 | -1,246 | 0,5956 | 0,1854 | 0,2680 | -0,1851 |
| Hoch | 0,2990 | 0,3250 | 0,3520 | 0,4290 | 0,9010 | 18,56 |
| Tief | 0,2710 | 0,2600 | 0,2160 | 0,2160 | 0,0005 | 0,0005 |
| Hist. Kurs | 0,2870 | 0,3250 | 0,2750 | 0,3960 | 0,8580 | 13,18 |
| ∅-Preis | 0,2922 | 0,2996 | 0,2756 | 0,3186 | 0,4137 | 4,062 |
| ∅-Volumen | 33,53 | 311,11 | 542,88 | 846,99 | 10,72 Tsd. | |
| Max. Verlust [%] | -20,00 | -26,14 | -47,79 | -73,89 | -98,79 | |
| Max. Verlustperiode (Handelstage) | 20 | 43 | 202 | 760 | 1.253 | |
| Max. Verlustperiode (Kalendertage) | 28 | 59 | 287 | 1.093 | 1.799 |
Portrait
CORESTATE Capital ist ein führender Immobilieninvestmentmanager, der den gesamten Prozess des Immobilieninvestments betreut.
Webseite https://corestate-capital.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Corestate Cap. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,33e | |||||
| 2023 | -0,80e | |||||
| 2022 | -15,46 | |||||
| 2021 | 29.04.2022 | 0,31 | 36,39 | |||
| 2020 | 29.04.2021 | -3,04 |
Quotes
- Geld (21:58)0,2920
- Brief (21:58)0,3100
- Spread (in %)0,0180 (6,16 %)
- Geld Stk.3.430
- Brief Stk.3.230
Kursdaten
- Eröffnungskurs0,2930
- Tageshoch0,2930
- Tagestief0,2850
- Kurs (09:47)0,2850
- Umsatz EUR42,75
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung0,2990
- Vortag-Hoch0,2990
- Vortag-Tief0,2990
- Vortag-Schlusskurs0,2990
Stammdaten
- WertpapiertypAktie
- ISINLU1296758029
- WKNA141J3
- Gründungsjahr2015
- HerkunftLuxemburg
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,75 Mio. EUR
- Aktienanzahl34,19 Mio.
- Eigenkapital34,19 Mio. EUR
- Mitarbeiterzahl250
- Hauptversammlung28.04.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}