Corestate Capital Holding S.A
Actions au Porteur EO-,075
ISIN: LU1296758029WKN: A141J3Symbol: CCAPWährung: EUR
0,1815 EUR
+13,44 %
+0,0215
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 0,1955EUR | 13:51 | 35.630 | 6.965,67 |
| Tradegate | 0,1880EUR | 13:29 | 3.069 | 576,97 |
| Düsseldorf | 0,1925EUR | 09:30 | ||
| Hamburg | 0,1915EUR | 08:15 | ||
| Hannover | 0,1915EUR | 08:03 | ||
| München | 0,2220EUR | 08:00 | ||
| L&S | 0,1715EUR | 14:56 | ||
| Quotrix | 0,2070EUR | 07:27 | ||
| Stuttgart | 0,1805EUR | 13:47 | ||
| Frankfurt | 0,1815EUR | 28.09. | 432 | 78,41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,74 | -21,43 | -22,44 | -47,08 | -69,75 | -98,48 |
| Volatilität [%] | 304,02 | 129,72 | 75,93 | 71,56 | 90,97 | 109,07 |
| Sharpe-Ratio | -4,033 | -1,838 | -0,3273 | -0,5753 | -0,0002 | -0,2261 |
| Hoch | 0,2300 | 0,2500 | 0,2600 | 0,3430 | 0,7800 | 12,85 |
| Tief | 0,1600 | 0,1600 | 0,1600 | 0,1600 | 0,1600 | 0,0005 |
| Hist. Kurs | 0,2290 | 0,2310 | 0,2340 | 0,3430 | 0,6000 | 11,94 |
| ∅-Preis | 0,2045 | 0,2218 | 0,2274 | 0,2483 | 0,3310 | 1,693 |
| ∅-Volumen | 104,85 | 405,81 | 203,37 | 163,18 | 503,68 | 4,44 Tsd. |
| Max. Verlust [%] | -30,43 | -31,33 | -38,46 | -53,35 | -74,96 | -98,75 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 115 | 252 | 758 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 164 | 364 | 1.092 | 1.749 |
Portrait
CORESTATE Capital ist ein führender Immobilieninvestmentmanager, der den gesamten Prozess des Immobilieninvestments betreut.
Webseite https://corestate-capital.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Corestate Cap. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,33e | |||||
| 2023 | -0,80 | |||||
| 2022 | -15,46 | |||||
| 2021 | 29.04.2022 | 0,31 | 36,39 |
Quotes
- Geld (13:15)0
- Brief (14:30)0,2010
- Spread 0
- Geld Stk.0
- Brief Stk.4.980
Kursdaten
- Eröffnungskurs0,2010
- Tageshoch0,2010
- Tagestief0,1750
- Kurs (28.09.2026)0,1815
- Umsatz EUR78,41
- Gehand. Stk.432
Kursdaten Vortag
- Vortag-Eröffnung0,2220
- Vortag-Hoch0,2220
- Vortag-Tief0,1600
- Vortag-Schlusskurs0,1600
Stammdaten
- WertpapiertypAktie
- ISINLU1296758029
- WKNA141J3
- Gründungsjahr2015
- HerkunftLuxemburg
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,21 Mio. EUR
- Aktienanzahl34,19 Mio.
- Eigenkapital34,19 Mio. EUR
- Mitarbeiterzahl250
- Hauptversammlung28.04.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}