Corestate Capital Holding S.A
Actions au Porteur EO-,075
ISIN: LU1296758029WKN: A141J3Symbol: CCAPWährung: EUR
0,3000 EUR
+1,69 %
+0,0050
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3090EUR | 16:16 | 23.902 | 7.385,72 |
| Quotrix | 0,2930EUR | 08:37 | 4.100 | 1.201,30 |
| Xetra | 0,3000EUR | 16:16 | 2.042 | 612,60 |
| Frankfurt | 0,2850EUR | 09:47 | 150 | 42,75 |
| Hamburg | 0,2930EUR | 08:16 | ||
| Hannover | 0,2930EUR | 08:16 | ||
| München | 0,2990EUR | 08:00 | ||
| Düsseldorf | 0,2920EUR | 16:31 | ||
| Berlin | 0,3050EUR | 16:40 | ||
| L&S | 0,2900EUR | 16:45 | ||
| Stuttgart | 0,2930EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -10,98 | +5,26 | -28,57 | -65,91 | -97,71 |
| Volatilität [%] | 23,75 | 47,52 | 55,99 | 59,20 | 100,67 | 96,61 |
| Sharpe-Ratio | 0,0056 | -3,423 | 0,3617 | -0,3353 | 0,1210 | -0,3118 |
| Hoch | 0,3160 | 0,3480 | 0,3480 | 0,4590 | 0,9980 | 18,65 |
| Tief | 0,2800 | 0,2020 | 0,2020 | 0,2020 | 0,2020 | 0,2020 |
| Hist. Kurs | 0,2950 | 0,3370 | 0,2850 | 0,4200 | 0,8800 | 13,11 |
| ∅-Preis | 0,2936 | 0,3096 | 0,2852 | 0,3279 | 0,4239 | 4,072 |
| ∅-Volumen | 401,24 | 2,92 Tsd. | 2,34 Tsd. | 3,98 Tsd. | 7,95 Tsd. | 418,40 Tsd. |
| Max. Verlust [%] | -1,695 | -13,95 | -16,67 | -42,62 | -73,22 | -98,69 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 38 | 219 | 746 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 52 | 317 | 1.073 | 1.799 |
Portrait
CORESTATE Capital ist ein führender Immobilieninvestmentmanager, der den gesamten Prozess des Immobilieninvestments betreut.
Webseite https://corestate-capital.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Corestate Cap. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,33e | |||||
| 2023 | -0,80e | |||||
| 2022 | -15,46 | |||||
| 2021 | 29.04.2022 | 0,31 | 36,39 | |||
| 2020 | 29.04.2021 | -3,04 |
Quotes
- Geld (14:21)0,2900
- Brief (16:16)0,3200
- Spread (in %)0,0300 (10,34 %)
- Geld Stk.1.041
- Brief Stk.499
Kursdaten
- Eröffnungskurs0,2970
- Tageshoch0,3000
- Tagestief0,2900
- Kurs (16:16)0,3000
- Umsatz EUR612,60
- Gehand. Stk.2.042
Kursdaten Vortag
- Vortag-Eröffnung0,2860
- Vortag-Hoch0,2950
- Vortag-Tief0,2860
- Vortag-Schlusskurs0,2950
Stammdaten
- WertpapiertypAktie
- ISINLU1296758029
- WKNA141J3
- Gründungsjahr2015
- HerkunftLuxemburg
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,26 Mio. EUR
- Aktienanzahl34,19 Mio.
- Eigenkapital34,19 Mio. EUR
- Mitarbeiterzahl250
- Hauptversammlung28.04.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}