Corestate Capital Holding S.A
Actions au Porteur EO-,075
ISIN: LU1296758029WKN: A141J3Symbol: CCAPWährung: EUR
0,2900 EUR
+11,54 %
+0,0300
Börse:
Stand:
11:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,3000EUR | 11:50 | 5.000 | 1.500,00 |
| Xetra | 0,2900EUR | 11:50 | 4.455 | 1.291,95 |
| Tradegate | 0,2690EUR | 09:01 | 3.990 | 1.073,31 |
| Hamburg | 0,2540EUR | 08:16 | ||
| Hannover | 0,2540EUR | 08:16 | ||
| München | 0,2620EUR | 08:03 | ||
| Berlin | 0,2650EUR | 11:44 | ||
| Düsseldorf | 0,2530EUR | 09:31 | ||
| L&S | 0,2510EUR | 11:50 | ||
| Quotrix | 0,2620EUR | 07:27 | ||
| Stuttgart | 0,2540EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,27 | +11,54 | -23,88 | -44,02 | -78,52 | -98,39 |
| Volatilität [%] | 60,59 | 56,09 | 66,70 | 58,79 | 107,58 | 96,71 |
| Sharpe-Ratio | -0,9957 | 0,2323 | -0,8614 | -0,9171 | 0,0169 | -0,3995 |
| Hoch | 0,2900 | 0,2900 | 0,4400 | 0,5180 | 2,345 | 20,62 |
| Tief | 0,2400 | 0,2210 | 0,2110 | 0,2110 | 0,2110 | 0,2110 |
| Hist. Kurs | 0,2630 | 0,2600 | 0,3810 | 0,5180 | 1,350 | 18,00 |
| ∅-Preis | 0,2568 | 0,2542 | 0,3282 | 0,3695 | 0,5312 | 5,194 |
| ∅-Volumen | 2,89 Tsd. | 1,99 Tsd. | 4,77 Tsd. | 3,76 Tsd. | 14,66 Tsd. | 608,92 Tsd. |
| Max. Verlust [%] | -4,943 | -8,302 | -40,49 | -53,47 | -88,74 | -98,82 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 108 | 252 | 749 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 155 | 364 | 1.078 | 1.752 |
Portrait
CORESTATE Capital ist ein führender Immobilieninvestmentmanager, der den gesamten Prozess des Immobilieninvestments betreut.
Webseite https://corestate-capital.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Corestate Cap. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,33e | |||||
| 2023 | -0,80e | |||||
| 2022 | -15,46 | |||||
| 2021 | 29.04.2022 | 0,31 | 36,39 | |||
| 2020 | 29.04.2021 | -3,04 |
Quotes
- Geld (11:50)0,2510
- Brief (11:50)0,2900
- Spread (in %)0,0390 (15,54 %)
- Geld Stk.2.608
- Brief Stk.2.245
Kursdaten
- Eröffnungskurs0,2800
- Tageshoch0,2900
- Tagestief0,2800
- Kurs (11:50)0,2900
- Umsatz EUR1.291,95
- Gehand. Stk.4.455
Kursdaten Vortag
- Vortag-Eröffnung0,2500
- Vortag-Hoch0,2800
- Vortag-Tief0,2500
- Vortag-Schlusskurs0,2600
Stammdaten
- WertpapiertypAktie
- ISINLU1296758029
- WKNA141J3
- Gründungsjahr2015
- HerkunftLuxemburg
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,92 Mio. EUR
- Aktienanzahl34,19 Mio.
- Eigenkapital34,19 Mio. EUR
- Mitarbeiterzahl250
- Hauptversammlung28.04.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}