Corestate Capital Holding S.A
Actions au Porteur EO-,075
ISIN: LU1296758029WKN: A141J3Symbol: CCAPWährung: EUR
0,2690 EUR
-3,58 %
-0,0100
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,3000EUR | 11:50 | 5.000 | 1.500,00 |
| Xetra | 0,2900EUR | 11:50 | 4.455 | 1.291,95 |
| Tradegate | 0,2690EUR | 09:01 | 3.990 | 1.073,31 |
| Hamburg | 0,2540EUR | 08:16 | ||
| Hannover | 0,2540EUR | 08:16 | ||
| München | 0,2620EUR | 08:03 | ||
| Berlin | 0,2650EUR | 11:44 | ||
| Düsseldorf | 0,2530EUR | 09:31 | ||
| L&S | 0,2510EUR | 11:50 | ||
| Quotrix | 0,2620EUR | 07:27 | ||
| Stuttgart | 0,2540EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,80 | +7,17 | -32,58 | -45,44 | -80,79 | -98,48 |
| Volatilität [%] | 107,99 | 69,14 | 100,77 | 84,82 | 113,26 | 98,65 |
| Sharpe-Ratio | 7,859 | 2,102 | -0,2332 | -0,2701 | 0,0915 | -0,3340 |
| Hoch | 0,2790 | 0,2790 | 0,4290 | 0,5200 | 2,345 | 20,56 |
| Tief | 0,2450 | 0,2350 | 0,2120 | 0,2120 | 0,2120 | 0,2120 |
| Hist. Kurs | 0,2450 | 0,2510 | 0,3990 | 0,4930 | 1,400 | 17,70 |
| ∅-Preis | 0,2592 | 0,2467 | 0,3213 | 0,3618 | 0,5281 | 5,194 |
| ∅-Volumen | 6,05 Tsd. | 4,42 Tsd. | 4,73 Tsd. | 5,29 Tsd. | 20,14 Tsd. | 229,81 Tsd. |
| Max. Verlust [%] | -5,303 | -10,98 | -44,05 | -52,91 | -89,72 | -98,83 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 115 | 250 | 752 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 166 | 362 | 1.078 | 1.752 |
Portrait
CORESTATE Capital ist ein führender Immobilieninvestmentmanager, der den gesamten Prozess des Immobilieninvestments betreut.
Webseite https://corestate-capital.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Corestate Cap. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,33e | |||||
| 2023 | -0,80e | |||||
| 2022 | -15,46 | |||||
| 2021 | 29.04.2022 | 0,31 | 36,39 | |||
| 2020 | 29.04.2021 | -3,04 |
Quotes
- Geld (11:50)0,2540
- Brief (11:50)0,2840
- Spread (in %)0,0300 (11,81 %)
- Geld Stk.4.560
- Brief Stk.3.990
Kursdaten
- Eröffnungskurs0,2690
- Tageshoch0,2690
- Tagestief0,2690
- Kurs (09:01)0,2690
- Umsatz EUR1.073,31
- Gehand. Stk.3.990
Kursdaten Vortag
- Vortag-Eröffnung0,2510
- Vortag-Hoch0,2790
- Vortag-Tief0,2510
- Vortag-Schlusskurs0,2790
Stammdaten
- WertpapiertypAktie
- ISINLU1296758029
- WKNA141J3
- Gründungsjahr2015
- HerkunftLuxemburg
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,20 Mio. EUR
- Aktienanzahl34,19 Mio.
- Eigenkapital34,19 Mio. EUR
- Mitarbeiterzahl250
- Hauptversammlung28.04.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}