Corestate Capital Holding S.A
Actions au Porteur EO-,075
ISIN: LU1296758029WKN: A141J3Symbol: CCAPWährung: EUR
0,2200 EUR
+1,85 %
+0,0040
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 0,2350EUR | 17:35 | 10.821 | 2.542,94 |
| L&S | 0,2000EUR | 17:36 | 3.800 | 760,00 |
| Tradegate | 0,2130EUR | 19:28 | 938 | 199,79 |
| Frankfurt | 0,2200EUR | 08:09 | ||
| Düsseldorf | 0,2120EUR | 19:30 | ||
| Hamburg | 0,2200EUR | 08:15 | ||
| Hannover | 0,2200EUR | 08:04 | ||
| Quotrix | 0,2350EUR | 07:27 | ||
| Stuttgart | 0,2130EUR | 20:01 | ||
| München | 0,2230EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +4,27 | -13,04 | -17,29 | -49,13 | -98,37 |
| Volatilität [%] | 16,02 | 21,28 | 34,54 | 44,37 | 62,68 | 99,74 |
| Sharpe-Ratio | -5,470 | 1,254 | -0,8167 | -0,2900 | -0,0739 | -0,2664 |
| Hoch | 0,2210 | 0,2240 | 0,2560 | 0,3310 | 0,7460 | 13,47 |
| Tief | 0,2160 | 0,2100 | 0,2100 | 0,2100 | 0,2100 | 0,2100 |
| Hist. Kurs | 0,2190 | 0,2110 | 0,2530 | 0,2660 | 0,4325 | 13,47 |
| ∅-Preis | 0,2182 | 0,2185 | 0,2328 | 0,2549 | 0,3424 | 1,987 |
| ∅-Volumen | 3,633 | 7,016 | 9,422 | 43,94 | 374,16 | |
| Max. Verlust [%] | -2,262 | -3,571 | -17,58 | -36,25 | -71,72 | -98,43 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 123 | 216 | 736 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 176 | 314 | 1.062 | 1.825 |
Portrait
CORESTATE Capital ist ein führender Immobilieninvestmentmanager, der den gesamten Prozess des Immobilieninvestments betreut.
Webseite https://corestate-capital.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Corestate Cap. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,33e | |||||
| 2023 | -0,80 | |||||
| 2022 | -15,46 | |||||
| 2021 | 29.04.2022 | 0,31 | 36,39 |
Quotes
- Geld (17:36)0,2130
- Brief (17:36)0,2450
- Spread (in %)0,0320 (15,02 %)
- Geld Stk.4.700
- Brief Stk.4.090
Kursdaten
- Eröffnungskurs0,2200
- Tageshoch0,2200
- Tagestief0,2200
- Kurs (08:15)0,2200
Kursdaten Vortag
- Vortag-Eröffnung0,2160
- Vortag-Hoch0,2160
- Vortag-Tief0,2160
- Vortag-Schlusskurs0,2160
Stammdaten
- WertpapiertypAktie
- ISINLU1296758029
- WKNA141J3
- Gründungsjahr2015
- HerkunftLuxemburg
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,52 Mio. EUR
- Aktienanzahl34,19 Mio.
- Eigenkapital34,19 Mio. EUR
- Mitarbeiterzahl250
- Hauptversammlung28.04.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}