Corestate Capital Holding S.A
Actions au Porteur EO-,075
ISIN: LU1296758029WKN: A141J3Symbol: CCAPWährung: EUR
0,1915 EUR
-4,73 %
-0,0095
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 0,1955EUR | 13:51 | 35.630 | 6.965,67 |
| Tradegate | 0,1805EUR | 15:51 | 13.069 | 2.358,95 |
| L&S | 0,1910EUR | 15:39 | 10.250 | 1.957,75 |
| Düsseldorf | 0,1925EUR | 09:30 | ||
| Hamburg | 0,1915EUR | 08:15 | ||
| Hannover | 0,1915EUR | 08:03 | ||
| München | 0,2220EUR | 08:00 | ||
| Quotrix | 0,2070EUR | 07:27 | ||
| Stuttgart | 0,1805EUR | 15:32 | ||
| Frankfurt | 0,1815EUR | 28.09. | 432 | 78,41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,38 | -17,10 | -18,16 | -40,53 | -66,23 | -98,40 |
| Volatilität [%] | 72,73 | 46,77 | 38,45 | 43,37 | 56,50 | 99,77 |
| Sharpe-Ratio | -11,40 | -3,451 | -0,6369 | -0,9140 | -0,3564 | -0,2582 |
| Hoch | 0,2290 | 0,2330 | 0,2440 | 0,3310 | 0,6400 | 12,70 |
| Tief | 0,1915 | 0,1915 | 0,1915 | 0,1915 | 0,1915 | 0,1915 |
| Hist. Kurs | 0,2290 | 0,2310 | 0,2340 | 0,3220 | 0,5670 | 12,00 |
| ∅-Preis | 0,2194 | 0,2262 | 0,2277 | 0,2482 | 0,3309 | 1,680 |
| ∅-Volumen | 5,927 | 8,835 | 44,06 | 330,26 | ||
| Max. Verlust [%] | -12,23 | -13,73 | -17,62 | -39,27 | -68,59 | -98,42 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 60 | 249 | 743 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 84 | 361 | 1.071 | 1.690 |
Portrait
CORESTATE Capital ist ein führender Immobilieninvestmentmanager, der den gesamten Prozess des Immobilieninvestments betreut.
Webseite https://corestate-capital.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Corestate Cap. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,33e | |||||
| 2023 | -0,80 | |||||
| 2022 | -15,46 | |||||
| 2021 | 29.04.2022 | 0,31 | 36,39 |
Quotes
- Geld (15:30)0,1715
- Brief (15:35)0,1890
- Spread (in %)0,0175 (10,20 %)
- Geld Stk.2.346
- Brief Stk.1.742
Kursdaten
- Eröffnungskurs0,1915
- Tageshoch0,1915
- Tagestief0,1915
- Kurs (08:15)0,1915
Kursdaten Vortag
- Vortag-Eröffnung0,2010
- Vortag-Hoch0,2010
- Vortag-Tief0,2010
- Vortag-Schlusskurs0,2010
Stammdaten
- WertpapiertypAktie
- ISINLU1296758029
- WKNA141J3
- Gründungsjahr2015
- HerkunftLuxemburg
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,55 Mio. EUR
- Aktienanzahl34,19 Mio.
- Eigenkapital34,19 Mio. EUR
- Mitarbeiterzahl250
- Hauptversammlung28.04.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}