Costamare Inc.
Registered Shares DL -,0001
ISIN: MHY1771G1026WKN: A1C8A6Symbol: LCMWährung: EUR
11,55 EUR
+1,14 %
+0,13
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY1771G1026%2Fcostamare-inc%2F"},"main_instrument":{"label":"Costamare Inc.","params":{"isin":"MHY1771G1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 11,55EUR | 03.05. | 425 | 4.908,75 |
Düsseldorf | 11,44EUR | 03.05. | ||
München | 11,49EUR | 03.05. | ||
Berlin | 11,49EUR | 03.05. | ||
Frankfurt | 11,49EUR | 03.05. | ||
Lang & Schwarz | 11,46EUR | 03.05. | ||
Quotrix | 11,58EUR | 03.05. | ||
Stuttgart | 11,50EUR | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +9,58 | +8,76 | +30,36 | +58,87 | +27,34 | +111,93 |
Volatilität [%] | 36,66 | 30,70 | 30,50 | 34,63 | 43,10 | 55,17 |
Sharpe-Ratio | 15,49 | 3,471 | 1,856 | 1,395 | 0,3519 | 0,5541 |
Hoch | 11,55 | 11,55 | 11,55 | 11,55 | 16,06 | 16,06 |
Tief | 10,54 | 10,11 | 8,210 | 7,250 | 7,250 | 3,200 |
Hist. Kurs | 10,54 | 10,62 | 8,860 | 7,270 | 9,070 | 5,450 |
Gehand. Stk. | 18,63 Tsd. | 53,40 Tsd. | 717,57 Tsd. | 1,94 Mio. | 6,56 Mio. | 8,85 Mio. |
Max. Verlust | -5,248 | -10,56 | -21,36 | -54,35 | -66,84 |
Kennzahlen
Costamare Inc. hat im Geschäftsjahr 2023 bisher 0,4286€ (0,4600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,25 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,4286 | 0,4600 | 4,25 % | 18.04.2024 | ||
2022 | 0,4222 | 0,4600 | 4,73 % | 19.10.2023 | ||
2021 | 0,9024 | 0,9600 | 7,06 % | 19.10.2022 | ||
2020 | 0,3618 | 0,4300 | 4,03 % | 19.10.2021 | ||
2019 | 0,3539 | 0,4000 | 6,67 % | 19.10.2020 |
Quotes
- Geld (03.05.)11,43
- Brief (03.05.)11,77
- Spread (in %)0,3400 (2,97 %)
- Geld Stk.437
- Brief Stk.424
Kursdaten
- Eröffnungskurs11,55
- Tageshoch11,55
- Tagestief11,55
- Kurs (03.05.2024)11,55
- Umsatz EUR4.908,75
- Gehand. Stk.425
Kursdaten Vortag
- Vortag-Eröffnung11,36
- Vortag-Hoch11,52
- Vortag-Tief11,36
- Vortag-Schlusskurs11,42
Stammdaten
- WertpapiertypAktie
- ISINMHY1771G1026
- WKNA1C8A6
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY1771G1026%2Fcostamare-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costamare Inc.","params":{"isin":"MHY1771G1026","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}