Costamare Inc.
Registered Shares DL -,0001
ISIN: MHY1771G1026WKN: A1C8A6Symbol: LCMWährung: EUR
8,030 EUR
+1,26 %
+0,100
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY1771G1026%2Fcostamare-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Costamare Inc.","params":{"isin":"MHY1771G1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 7,950EUR | 08:00 | ||
| Düsseldorf | 7,935EUR | 09:31 | ||
| Frankfurt | 7,945EUR | 08:00 | ||
| München | 7,975EUR | 08:00 | ||
| L&S | 7,950EUR | 11:50 | ||
| Quotrix | 8,040EUR | 07:27 | ||
| Stuttgart | 7,865EUR | 08:00 | ||
| Tradegate | 8,030EUR | 17.06. | 518 | 4.159,54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +1,39 | -31,95 | -43,81 | -29,78 | +83,33 |
| Volatilität [%] | 13,76 | 29,50 | 62,32 | 50,16 | 43,44 | 47,40 |
| Sharpe-Ratio | 0,4739 | 0,6100 | -1,072 | -0,9807 | -0,0976 | 0,4566 |
| Hoch | 8,045 | 8,045 | 13,08 | 16,01 | 16,01 | 16,06 |
| Tief | 7,930 | 7,360 | 6,100 | 6,100 | 6,100 | 3,900 |
| Hist. Kurs | 8,020 | 7,920 | 11,80 | 14,29 | 11,44 | 4,380 |
| ∅-Preis | 7,980 | 7,700 | 9,413 | 11,38 | 10,31 | 10,02 |
| ∅-Volumen | 1,65 Tsd. | 1,35 Tsd. | 2,15 Tsd. | 3,20 Tsd. | 6,22 Tsd. | 7,71 Tsd. |
| Max. Verlust [%] | -1,122 | -7,071 | -52,60 | -60,76 | -60,76 | -60,96 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 113 | 246 | 474 | 825 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 162 | 356 | 679 | 1.184 |
Kennzahlen
Costamare Inc. hat für das Geschäftsjahr 2024 bisher 0,4132€ (0,4600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4132 | 0,4600 | 4,88 % | 17.04.2025 | ||
| 2023 | 0,4252 | 0,4600 | 3,71 % | 21.10.2024 | ||
| 2022 | 0,4222 | 0,4600 | 4,73 % | 19.10.2023 | ||
| 2021 | 0,9024 | 0,9600 | 7,06 % | 19.10.2022 | ||
| 2020 | 0,3618 | 0,4300 | 4,03 % | 19.10.2021 |
Quotes
- Geld (11:34)7,950
- Brief (11:34)8,145
- Spread (in %)0,1950 (2,45 %)
- Geld Stk.631
- Brief Stk.615
Kursdaten
- Eröffnungskurs8,000
- Tageshoch8,030
- Tagestief8,000
- Kurs (17.06.2025)8,030
- Umsatz EUR4.159,54
- Gehand. Stk.518
Kursdaten Vortag
- Vortag-Eröffnung8,045
- Vortag-Hoch8,045
- Vortag-Tief7,930
- Vortag-Schlusskurs7,930
Stammdaten
- WertpapiertypAktie
- ISINMHY1771G1026
- WKNA1C8A6
- HerkunftMarshall Inseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY1771G1026%2Fcostamare-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costamare Inc.","params":{"isin":"MHY1771G1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}