Costamare Inc.
Registered Shares DL -,0001
ISIN: MHY1771G1026WKN: A1C8A6Währung: EUR
7,865 EUR
+1,62 %
+0,125
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY1771G1026%2Fcostamare-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Costamare Inc.","params":{"isin":"MHY1771G1026","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 7,950EUR | 08:00 | ||
| Düsseldorf | 7,935EUR | 09:31 | ||
| Frankfurt | 7,945EUR | 08:00 | ||
| München | 7,975EUR | 08:00 | ||
| L&S | 7,955EUR | 11:28 | ||
| Quotrix | 8,040EUR | 07:27 | ||
| Stuttgart | 7,865EUR | 08:00 | ||
| Tradegate | 8,030EUR | 17.06. | 518 | 4.159,54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | +0,25 | -35,37 | -44,65 | -31,67 | +77,94 |
| Volatilität [%] | 23,87 | 30,90 | 53,97 | 46,42 | 41,12 | 43,90 |
| Sharpe-Ratio | -5,201 | -0,4087 | -1,524 | -1,119 | -0,1570 | 0,4248 |
| Hoch | 8,000 | 8,000 | 12,87 | 15,99 | 15,99 | 16,05 |
| Tief | 7,500 | 7,170 | 6,130 | 6,130 | 6,130 | 3,780 |
| Hist. Kurs | 7,895 | 7,845 | 12,17 | 14,21 | 11,51 | 4,420 |
| ∅-Preis | 7,879 | 7,570 | 9,349 | 11,32 | 10,23 | 9,811 |
| ∅-Volumen | 3,261 | 32,58 | 18,48 | 276,50 | 482,17 | |
| Max. Verlust [%] | -3,250 | -8,349 | -51,50 | -61,40 | -61,40 | -61,81 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 114 | 247 | 432 | 820 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 165 | 357 | 620 | 1.176 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Costamare Inc. bisher 0,4132€ (0,4600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4132 | 0,4600 | 4,88 % | 17.04.2025 | ||
| 2023 | 0,4252 | 0,4600 | 3,71 % | 21.10.2024 | ||
| 2022 | 0,4222 | 0,4600 | 4,73 % | 19.10.2023 | ||
| 2021 | 0,9024 | 0,9600 | 7,06 % | 19.10.2022 | ||
| 2020 | 0,3618 | 0,4300 | 4,03 % | 19.10.2021 |
Quotes
- Geld (11:02)7,885
- Brief (11:02)8,220
- Spread (in %)0,3350 (4,25 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs7,865
- Tageshoch7,865
- Tagestief7,865
- Kurs (08:00)7,865
Kursdaten Vortag
- Vortag-Eröffnung7,740
- Vortag-Hoch7,740
- Vortag-Tief7,740
- Vortag-Schlusskurs7,740
Stammdaten
- WertpapiertypAktie
- ISINMHY1771G1026
- WKNA1C8A6
- HerkunftMarshall Inseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY1771G1026%2Fcostamare-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costamare Inc.","params":{"isin":"MHY1771G1026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}