Costamare Inc.
Registered Shares DL -,0001
ISIN: MHY1771G1026WKN: A1C8A6Symbol: LCMWährung: EUR
7,945 EUR
+1,60 %
+0,125
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY1771G1026%2Fcostamare-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Costamare Inc.","params":{"isin":"MHY1771G1026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 7,950EUR | 08:00 | ||
| Düsseldorf | 7,935EUR | 09:31 | ||
| Frankfurt | 7,945EUR | 08:00 | ||
| München | 7,975EUR | 08:00 | ||
| L&S | 7,950EUR | 11:34 | ||
| Quotrix | 8,040EUR | 07:27 | ||
| Stuttgart | 7,865EUR | 08:00 | ||
| Tradegate | 8,030EUR | 17.06. | 518 | 4.159,54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,23 | +3,18 | -33,63 | -43,97 | -31,12 | +88,27 |
| Volatilität [%] | 39,27 | 31,25 | 57,51 | 48,31 | 41,63 | 45,63 |
| Sharpe-Ratio | 5,702 | 0,6458 | -1,325 | -1,052 | -0,1456 | 0,4512 |
| Hoch | 7,985 | 7,985 | 13,08 | 16,00 | 16,00 | 16,05 |
| Tief | 7,550 | 7,240 | 6,185 | 6,185 | 6,185 | 3,780 |
| Hist. Kurs | 7,550 | 7,700 | 11,97 | 14,18 | 11,54 | 4,220 |
| ∅-Preis | 7,777 | 7,562 | 9,390 | 11,35 | 10,26 | 9,816 |
| ∅-Volumen | 97,89 | 463,47 | 783,28 | 948,64 | 1,11 Tsd. | |
| Max. Verlust [%] | -2,066 | -6,096 | -52,71 | -61,34 | -61,34 | -61,46 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 114 | 248 | 476 | 819 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 165 | 358 | 680 | 1.176 |
Kennzahlen
Costamare Inc. hat für das Geschäftsjahr 2024 bisher 0,4132€ (0,4600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4132 | 0,4600 | 4,88 % | 17.04.2025 | ||
| 2023 | 0,4252 | 0,4600 | 3,71 % | 21.10.2024 | ||
| 2022 | 0,4222 | 0,4600 | 4,73 % | 19.10.2023 | ||
| 2021 | 0,9024 | 0,9600 | 7,06 % | 19.10.2022 | ||
| 2020 | 0,3618 | 0,4300 | 4,03 % | 19.10.2021 |
Quotes
- Geld (11:24)7,955
- Brief (11:24)8,150
- Spread (in %)0,1950 (2,45 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,945
- Tageshoch7,945
- Tagestief7,945
- Kurs (08:00)7,945
Kursdaten Vortag
- Vortag-Eröffnung7,820
- Vortag-Hoch7,820
- Vortag-Tief7,820
- Vortag-Schlusskurs7,820
Stammdaten
- WertpapiertypAktie
- ISINMHY1771G1026
- WKNA1C8A6
- HerkunftMarshall Inseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY1771G1026%2Fcostamare-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costamare Inc.","params":{"isin":"MHY1771G1026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}