Costamare Inc.
Registered Shares DL -,0001
ISIN: MHY1771G1026WKN: A1C8A6Währung: EUR
8,040 EUR
+1,64 %
+0,130
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY1771G1026%2Fcostamare-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Costamare Inc.","params":{"isin":"MHY1771G1026","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 7,950EUR | 08:00 | ||
| Düsseldorf | 7,935EUR | 09:31 | ||
| Frankfurt | 7,945EUR | 08:00 | ||
| München | 7,975EUR | 08:00 | ||
| L&S | 7,950EUR | 11:34 | ||
| Quotrix | 8,040EUR | 07:27 | ||
| Stuttgart | 7,865EUR | 08:00 | ||
| Tradegate | 8,030EUR | 17.06. | 518 | 4.159,54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,10 | +3,14 | -33,22 | -43,26 | -30,48 | +86,98 |
| Volatilität [%] | 26,78 | 26,45 | 46,16 | 40,87 | 37,61 | 42,38 |
| Sharpe-Ratio | 7,812 | 0,7126 | -1,780 | -1,305 | -0,1979 | 0,4500 |
| Hoch | 8,040 | 8,040 | 13,16 | 16,06 | 16,06 | 16,15 |
| Tief | 7,650 | 7,345 | 6,920 | 6,920 | 6,920 | 3,880 |
| Hist. Kurs | 7,650 | 7,795 | 12,04 | 14,17 | 11,57 | 4,300 |
| ∅-Preis | 7,858 | 7,660 | 9,501 | 11,46 | 10,34 | 9,898 |
| ∅-Volumen | 203,38 | 110,16 | 221,54 | 463,63 | ||
| Max. Verlust [%] | -0,9393 | -5,894 | -47,42 | -56,91 | -56,91 | -57,15 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 112 | 243 | 429 | 812 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 165 | 356 | 621 | 1.176 |
Kennzahlen
Costamare Inc. hat für das Geschäftsjahr 2024 bisher 0,4132€ (0,4600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4132 | 0,4600 | 4,88 % | 17.04.2025 | ||
| 2023 | 0,4252 | 0,4600 | 3,71 % | 21.10.2024 | ||
| 2022 | 0,4222 | 0,4600 | 4,73 % | 19.10.2023 | ||
| 2021 | 0,9024 | 0,9600 | 7,06 % | 19.10.2022 | ||
| 2020 | 0,3618 | 0,4300 | 4,03 % | 19.10.2021 |
Quotes
- Geld (11:34)7,950
- Brief (11:34)8,145
- Spread (in %)0,1950 (2,45 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs8,040
- Tageshoch8,040
- Tagestief8,040
- Kurs (07:27)8,040
Kursdaten Vortag
- Vortag-Eröffnung7,910
- Vortag-Hoch7,910
- Vortag-Tief7,910
- Vortag-Schlusskurs7,910
Stammdaten
- WertpapiertypAktie
- ISINMHY1771G1026
- WKNA1C8A6
- HerkunftMarshall Inseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY1771G1026%2Fcostamare-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costamare Inc.","params":{"isin":"MHY1771G1026","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}