Just Eat Takeaway.com N.V.
Registered Shares EO -,04
ISIN: NL0012015705WKN: A2ASACSymbol: T5WWährung: EUR
13,83 EUR
+0,66 %
+0,09
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012015705%2Fjust-eat-takeaway-com-n-v%2F"},"main_instrument":{"label":"Just Eat Takeaway.com N.V.","params":{"isin":"NL0012015705","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 13,83EUR | 03.05. | 5.527 | 76.410,78 |
Xetra | 13,80EUR | 03.05. | 10 | 138,00 |
Lang & Schwarz | 13,75EUR | 03.05. | 8 | 110,00 |
Quotrix | 13,86EUR | 03.05. | ||
Stuttgart | 13,85EUR | 03.05. | ||
Düsseldorf | 13,72EUR | 03.05. | ||
Hannover | 13,63EUR | 03.05. | ||
München | 13,91EUR | 03.05. | ||
Berlin | 13,82EUR | 03.05. | ||
Frankfurt | 13,63EUR | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,36 | -7,12 | +10,90 | -12,48 | -83,48 | -82,78 |
Volatilität [%] | 30,43 | 45,54 | 44,42 | 46,01 | 60,37 | 54,81 |
Sharpe-Ratio | -2,776 | -1,867 | 0,6472 | -0,0980 | -0,7009 | -0,3916 |
Hoch | 14,39 | 15,50 | 15,95 | 17,62 | 86,67 | 111,05 |
Tief | 13,58 | 13,05 | 12,28 | 10,20 | 10,20 | 10,20 |
Hist. Kurs | 14,02 | 14,89 | 12,47 | 15,80 | 83,69 | 80,30 |
Gehand. Stk. | 406,64 Tsd. | 4,44 Mio. | 23,43 Mio. | 44,07 Mio. | 156,43 Mio. | 239,39 Mio. |
Max. Verlust | -3,614 | -11,70 | -19,12 | -38,26 | -87,31 | -90,34 |
Kurzmeldungen
Just Eat Takeaway.com N.V.
13,83 +0,66%20.10.2023 Lieferando weitet aktuellen Medienberichten zufolge sein Geschäft abseits von Essenslieferungen aus. Nutzer:innen können über die Lieferando-Angebote zukünftig mehr Technikprodukte aus Saturn- und Mediamarkt-Filialen liefern lassen. Dies teilte die zum Just Eat Takeaway-Konzern gehörende Marke mit. Eine bereits bestehende Zusammenarbeit mit den Einzelhandelsketten wird damit erweitert.
Quelle: Goyax-RedaktionQuotes
- Geld (03.05.)13,79
- Brief (03.05.)13,86
- Spread (in %)0,0650 (0,47 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs13,86
- Tageshoch14,24
- Tagestief13,80
- Kurs (03.05.2024)13,83
- Umsatz EUR76.410,78
- Gehand. Stk.5.527
Kursdaten Vortag
- Vortag-Eröffnung13,87
- Vortag-Hoch13,90
- Vortag-Tief13,58
- Vortag-Schlusskurs13,74
Stammdaten
- WertpapiertypAktie
- ISINNL0012015705
- WKNA2ASAC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012015705%2Fjust-eat-takeaway-com-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Just Eat Takeaway.com N.V.","params":{"isin":"NL0012015705","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}