Just Eat Takeaway.com N.V.
Registered Shares EO -,04
ISIN: NL0012015705WKN: A2ASACWährung: EUR
19,76 EUR
+0,87 %
+0,17
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012015705%2Fjust-eat-takeaway-com-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Just Eat Takeaway.com N.V.","params":{"isin":"NL0012015705","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,15EUR | 07:30 | ||
| Quotrix | 20,17EUR | 07:27 | ||
| Tradegate | 20,21EUR | 21.10. | 230 | 4.648,30 |
| Stuttgart | 19,76EUR | 21.10. | ||
| Düsseldorf | 20,15EUR | 21.10. | ||
| Frankfurt | 20,17EUR | 21.10. | ||
| Hannover | 20,13EUR | 21.10. | ||
| München | 20,20EUR | 21.10. | ||
| Berlin | 20,16EUR | 21.10. | ||
| Xetra | 20,14EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | -2,01 | +3,97 | +82,66 | +29,10 | -81,32 |
| Volatilität [%] | 30,27 | 13,21 | 15,61 | 57,35 | 52,74 | 58,73 |
| Sharpe-Ratio | -6,646 | -2,747 | 0,3277 | 1,137 | 0,3665 | -0,2871 |
| Hoch | 20,22 | 20,25 | 20,25 | 20,59 | 26,96 | 106,00 |
| Tief | 19,44 | 19,44 | 18,60 | 10,24 | 10,06 | 10,06 |
| Hist. Kurs | 20,22 | 20,16 | 19,00 | 10,82 | 15,30 | 105,75 |
| ∅-Preis | 19,92 | 20,12 | 19,71 | 17,32 | 15,85 | 32,04 |
| ∅-Volumen | 127,56 | 3,00 Tsd. | 2,11 Tsd. | 1,32 Tsd. | 3,69 Tsd. | |
| Max. Verlust [%] | -3,858 | -4,000 | -4,000 | -32,83 | -61,70 | -90,49 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 15 | 134 | 701 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 21 | 193 | 1.006 | 1.825 |
Kurzmeldungen
Just Eat Takeaway.com N.V.
20,15 +0,10%17.10. Der Investor Prosus hat in einer Verlängerungsfrist weitere Aktien des Lieferkonzerns Just Eat Takeaway erworben und hält nun 98,19 Prozent der Anteile am niederländischen Lieferando-Mutterkonzern. Das Unternehmen kündigte an, Just Eat Takeaway am 17. November von der Börse zu nehmen. Anfang Oktober hatte Prosus bereits eine Beteiligung von 90,1 Prozent gemeldet.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs19,76
- Tageshoch19,76
- Tagestief19,76
- Kurs (21.10.2025)19,76
Kursdaten Vortag
- Vortag-Eröffnung19,59
- Vortag-Hoch19,59
- Vortag-Tief19,59
- Vortag-Schlusskurs19,59
Stammdaten
- WertpapiertypAktie
- ISINNL0012015705
- WKNA2ASAC
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012015705%2Fjust-eat-takeaway-com-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Just Eat Takeaway.com N.V.","params":{"isin":"NL0012015705","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}