Just Eat Takeaway.com N.V.
Registered Shares EO -,04
ISIN: NL0012015705WKN: A2ASACSymbol: T5WWährung: EUR
20,17 EUR
+0,65 %
+0,13
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012015705%2Fjust-eat-takeaway-com-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Just Eat Takeaway.com N.V.","params":{"isin":"NL0012015705","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 20,21EUR | 21.10. | 230 | 4.648,30 |
L&S | 20,13EUR | 21.10. | ||
Quotrix | 20,25EUR | 21.10. | ||
Stuttgart | 19,76EUR | 21.10. | ||
Düsseldorf | 20,15EUR | 21.10. | ||
Frankfurt | 20,17EUR | 21.10. | ||
Hannover | 20,13EUR | 21.10. | ||
München | 20,20EUR | 21.10. | ||
Berlin | 20,16EUR | 21.10. | ||
Xetra | 20,14EUR | 26.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,10 | -0,05 | +6,16 | +85,81 | +32,63 | -80,70 |
Volatilität [%] | 13,56 | 7,793 | 6,840 | 51,38 | 50,14 | 56,91 |
Sharpe-Ratio | -3,554 | -1,290 | 1,252 | 1,196 | 0,3750 | -0,3027 |
Hoch | 20,34 | 20,34 | 20,34 | 20,34 | 27,86 | 107,75 |
Tief | 19,43 | 19,43 | 19,00 | 10,44 | 10,22 | 10,22 |
Hist. Kurs | 20,19 | 20,18 | 19,00 | 10,86 | 15,21 | 104,50 |
∅-Preis | 19,98 | 20,14 | 19,73 | 17,37 | 15,89 | 32,09 |
∅-Volumen | 1,24 Tsd. | 972,63 | 676,15 | 2,03 Tsd. | 2,71 Tsd. | 21,04 Tsd. |
Max. Verlust [%] | -1,585 | -1,925 | -1,925 | -28,65 | -59,16 | -90,22 |
Max. Verlustperiode (Handelstage) | 4 | 9 | 26 | 76 | 701 | 1.274 |
Max. Verlustperiode (Kalendertage) | 6 | 11 | 36 | 111 | 1.006 | 1.825 |
Kurzmeldungen
Just Eat Takeaway.com N.V.
20,13 -0,35%17.10. Der Investor Prosus hat in einer Verlängerungsfrist weitere Aktien des Lieferkonzerns Just Eat Takeaway erworben und hält nun 98,19 Prozent der Anteile am niederländischen Lieferando-Mutterkonzern. Das Unternehmen kündigte an, Just Eat Takeaway am 17. November von der Börse zu nehmen. Anfang Oktober hatte Prosus bereits eine Beteiligung von 90,1 Prozent gemeldet.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs20,17
- Tageshoch20,17
- Tagestief20,17
- Kurs (21.10.2025)20,17
Kursdaten Vortag
- Vortag-Eröffnung19,43
- Vortag-Hoch20,04
- Vortag-Tief19,43
- Vortag-Schlusskurs20,04
Stammdaten
- WertpapiertypAktie
- ISINNL0012015705
- WKNA2ASAC
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012015705%2Fjust-eat-takeaway-com-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Just Eat Takeaway.com N.V.","params":{"isin":"NL0012015705","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}