Just Eat Takeaway.com N.V.
Registered Shares EO -,04
ISIN: NL0012015705WKN: A2ASACSymbol: T5WWährung: EUR
20,15 EUR
+3,76 %
+0,73
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012015705%2Fjust-eat-takeaway-com-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Just Eat Takeaway.com N.V.","params":{"isin":"NL0012015705","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 20,21EUR | 21.10. | 230 | 4.648,30 |
L&S | 20,13EUR | 21.10. | ||
Quotrix | 20,25EUR | 21.10. | ||
Stuttgart | 19,76EUR | 21.10. | ||
Düsseldorf | 20,15EUR | 21.10. | ||
Frankfurt | 20,17EUR | 21.10. | ||
Hannover | 20,13EUR | 21.10. | ||
München | 20,20EUR | 21.10. | ||
Berlin | 20,16EUR | 21.10. | ||
Xetra | 20,14EUR | 26.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,05 | +0,05 | +4,19 | +81,37 | +31,00 | -80,86 |
Volatilität [%] | 18,23 | 10,01 | 7,829 | 52,78 | 48,97 | 55,53 |
Sharpe-Ratio | -12,98 | -4,530 | -0,1129 | 1,079 | 0,3430 | -0,3356 |
Hoch | 20,20 | 20,20 | 20,20 | 20,20 | 27,70 | 107,95 |
Tief | 19,42 | 19,42 | 19,02 | 10,49 | 10,24 | 10,24 |
Hist. Kurs | 20,16 | 20,14 | 19,34 | 11,11 | 15,38 | 105,30 |
∅-Preis | 19,90 | 20,09 | 19,71 | 17,34 | 15,82 | 32,00 |
∅-Volumen | 47,04 | 61,88 | 265,72 | |||
Max. Verlust [%] | -3,861 | -3,861 | -3,861 | -30,53 | -58,61 | -90,19 |
Max. Verlustperiode (Handelstage) | 3 | 12 | 29 | 101 | 701 | 1.274 |
Max. Verlustperiode (Kalendertage) | 5 | 16 | 39 | 144 | 1.006 | 1.825 |
Kurzmeldungen
Just Eat Takeaway.com N.V.
20,13 -0,35%17.10. Der Investor Prosus hat in einer Verlängerungsfrist weitere Aktien des Lieferkonzerns Just Eat Takeaway erworben und hält nun 98,19 Prozent der Anteile am niederländischen Lieferando-Mutterkonzern. Das Unternehmen kündigte an, Just Eat Takeaway am 17. November von der Börse zu nehmen. Anfang Oktober hatte Prosus bereits eine Beteiligung von 90,1 Prozent gemeldet.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs20,15
- Tageshoch20,15
- Tagestief20,15
- Kurs (21.10.2025)20,15
Kursdaten Vortag
- Vortag-Eröffnung19,42
- Vortag-Hoch19,42
- Vortag-Tief19,42
- Vortag-Schlusskurs19,42
Stammdaten
- WertpapiertypAktie
- ISINNL0012015705
- WKNA2ASAC
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012015705%2Fjust-eat-takeaway-com-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Just Eat Takeaway.com N.V.","params":{"isin":"NL0012015705","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}