Just Eat Takeaway.com N.V.
Registered Shares EO -,04
ISIN: NL0012015705WKN: A2ASACSymbol: T5WWährung: EUR
20,21 EUR
+0,05 %
+0,01
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012015705%2Fjust-eat-takeaway-com-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Just Eat Takeaway.com N.V.","params":{"isin":"NL0012015705","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,13EUR | 07:05 | ||
| Tradegate | 20,21EUR | 21.10. | 230 | 4.648,30 |
| Quotrix | 20,25EUR | 21.10. | ||
| Stuttgart | 19,76EUR | 21.10. | ||
| Düsseldorf | 20,15EUR | 21.10. | ||
| Frankfurt | 20,17EUR | 21.10. | ||
| Hannover | 20,13EUR | 21.10. | ||
| München | 20,20EUR | 21.10. | ||
| Berlin | 20,16EUR | 21.10. | ||
| Xetra | 20,14EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +0,20 | +5,37 | +87,30 | +29,57 | -80,69 |
| Volatilität [%] | 36,99 | 15,11 | 8,636 | 51,60 | 48,24 | 55,09 |
| Sharpe-Ratio | -0,6616 | 0,0579 | 0,9744 | 1,227 | 0,3597 | -0,3291 |
| Hoch | 20,29 | 20,29 | 20,29 | 20,29 | 27,89 | 110,00 |
| Tief | 19,46 | 19,46 | 18,97 | 10,28 | 10,01 | 10,01 |
| Hist. Kurs | 20,29 | 20,17 | 19,18 | 10,79 | 15,60 | 104,65 |
| ∅-Preis | 19,99 | 20,17 | 19,79 | 17,41 | 15,91 | 32,15 |
| ∅-Volumen | 47,90 Tsd. | 33,06 Tsd. | 53,27 Tsd. | 147,98 Tsd. | 152,26 Tsd. | 204,82 Tsd. |
| Max. Verlust [%] | -3,672 | -3,672 | -3,672 | -29,43 | -57,91 | -89,98 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 19 | 71 | 701 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 27 | 104 | 1.006 | 1.824 |
Kurzmeldungen
Just Eat Takeaway.com N.V.
20,13 -17.10. Der Investor Prosus hat in einer Verlängerungsfrist weitere Aktien des Lieferkonzerns Just Eat Takeaway erworben und hält nun 98,19 Prozent der Anteile am niederländischen Lieferando-Mutterkonzern. Das Unternehmen kündigte an, Just Eat Takeaway am 17. November von der Börse zu nehmen. Anfang Oktober hatte Prosus bereits eine Beteiligung von 90,1 Prozent gemeldet.
Quelle: Goyax-RedaktionQuotes
- Geld (21.10.)20,15
- Brief (21.10.)20,18
- Spread (in %)0,0300 (0,15 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,21
- Tagestief20,14
- Kurs (21.10.2025)20,21
- Umsatz EUR4.648,30
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung20,10
- Vortag-Hoch20,20
- Vortag-Tief20,06
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINNL0012015705
- WKNA2ASAC
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012015705%2Fjust-eat-takeaway-com-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Just Eat Takeaway.com N.V.","params":{"isin":"NL0012015705","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}