Iveco Group N.V.
Aandelen op naam EUR 1
ISIN: NL0015000LU4WKN: A3DBBASymbol: R3DWährung: EUR
11,59 EUR
-2,28 %
-0,27
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000LU4%2Fiveco-group-n-v%2F"},"main_instrument":{"label":"Iveco Group N.V.","params":{"isin":"NL0015000LU4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,61EUR | 14:05 | 36 | 417,96 |
| Tradegate | 11,59EUR | 16:27 | 12 | 139,02 |
| Lang & Schwarz | 11,64EUR | 22:59 | ||
| Quotrix | 11,85EUR | 07:57 | ||
| Stuttgart | 11,54EUR | 16:27 | ||
| Düsseldorf | 11,76EUR | 08:11 | ||
| Hamburg | 11,80EUR | 08:00 | ||
| München | 11,86EUR | 08:10 | ||
| Berlin | 11,70EUR | 21:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | -18,24 | +61,17 | +44,85 | ||
| Volatilität [%] | 62,59 | 40,18 | 35,93 | 34,50 | ||
| Sharpe-Ratio | 3,222 | -5,455 | 2,929 | 1,227 | ||
| Hoch | 12,32 | 14,65 | 14,65 | 14,65 | ||
| Tief | 11,57 | 11,52 | 6,868 | 6,868 | ||
| Hist. Kurs | 11,59 | 14,17 | 7,188 | 7,998 | ||
| Gehand. Stk. | 64,15 Tsd. | 988,92 Tsd. | 4,27 Mio. | 6,17 Mio. | ||
| Max. Verlust | -3,735 | -20,10 | -20,10 | -28,43 |
Quotes
- Geld (21:59)11,64
- Brief (21:59)11,76
- Spread (in %)0,1150 (0,99 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs11,69
- Tageshoch11,69
- Tagestief11,59
- Kurs (16:27)11,59
- Umsatz EUR139,02
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung11,98
- Vortag-Hoch12,01
- Vortag-Tief11,86
- Vortag-Schlusskurs11,86
Stammdaten
- WertpapiertypAktie
- ISINNL0015000LU4
- WKNA3DBBA
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000LU4%2Fiveco-group-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iveco Group N.V.","params":{"isin":"NL0015000LU4","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}