Assa-Abloy AB
Namn-Aktier B SK -,33
ISIN: SE0007100581WKN: A14TVMSymbol: ALZCWährung: EUR
25,00 EUR
-2,23 %
-0,57
Börse:
Stand:
17:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100581%2Fassa-abloy-ab%2F"},"main_instrument":{"label":"Assa-Abloy AB","params":{"isin":"SE0007100581","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 17:08 | 465 | 11.625,00 |
| Düsseldorf | 24,85EUR | 19:31 | ||
| Hannover | 25,38EUR | 08:11 | ||
| München | 25,51EUR | 08:03 | ||
| Berlin | 24,91EUR | 21:43 | ||
| Frankfurt | 25,39EUR | 08:07 | ||
| Lang & Schwarz | 24,83EUR | 22:59 | ||
| Quotrix | 25,53EUR | 07:57 | ||
| Stuttgart | 24,94EUR | 15:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,80 | -6,75 | +26,39 | +15,74 | +4,21 | +30,51 |
| Volatilität [%] | 31,75 | 18,37 | 19,86 | 21,61 | 27,24 | 30,17 |
| Sharpe-Ratio | -7,353 | -3,278 | 2,591 | 0,7847 | 0,1403 | 0,2859 |
| Hoch | 27,00 | 27,30 | 27,73 | 27,73 | 28,43 | 28,43 |
| Tief | 24,89 | 24,89 | 19,73 | 19,20 | 18,32 | 14,52 |
| Hist. Kurs | 26,54 | 26,81 | 19,78 | 21,60 | 23,99 | 19,16 |
| Gehand. Stk. | 46,41 Tsd. | 395,13 Tsd. | 3,81 Mio. | 5,95 Mio. | 15,67 Mio. | 29,09 Mio. |
| Max. Verlust | -4,936 | -6,034 | -8,719 | -14,63 | -34,68 | -37,16 |
Quotes
- Geld (22:00)24,82
- Brief (22:00)24,90
- Spread (in %)0,0800 (0,32 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs25,43
- Tageshoch25,43
- Tagestief25,00
- Kurs (17:08)25,00
- Umsatz EUR11.625,00
- Gehand. Stk.465
Kursdaten Vortag
- Vortag-Eröffnung25,70
- Vortag-Hoch25,70
- Vortag-Tief25,57
- Vortag-Schlusskurs25,57
Stammdaten
- WertpapiertypAktie
- ISINSE0007100581
- WKNA14TVM
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100581%2Fassa-abloy-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assa-Abloy AB","params":{"isin":"SE0007100581","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}