Assa-Abloy AB Aktie - Aktienkurs - SE0007100581

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100581%2Fassa-abloy-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Assa-Abloy AB","params":{"isin":"SE0007100581","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	31,43EUR	12:54	2.200	69.146,00
Tradegate	31,46EUR	13:23	630	19.819,80
Düsseldorf	31,38EUR	12:32
Hamburg	30,67EUR	08:06
Hannover	30,44EUR	08:04
L&S	31,37EUR	13:57
Quotrix	30,66EUR	07:27
Stuttgart	31,40EUR	13:31
München	31,54EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	-10,46	-5,34	+7,96	+47,05	+22,10
Volatilität [%]	22,49	34,24	27,03	24,14	22,46	24,98
Sharpe-Ratio	17,35	-2,645	-0,0612	0,5221	0,6572	0,2360
Hoch	31,95	34,45	37,26	37,26	37,26	37,26
Tief	30,43	30,38	29,07	26,31	19,58	18,47
Hist. Kurs	30,43	34,24	32,39	28,40	20,85	25,11
∅-Preis	31,13	32,07	33,34	31,40	27,66	25,95
∅-Volumen	797,25	1,34 Tsd.	698,05	415,14	389,57	373,11
Max. Verlust [%]	-0,0643	-11,81	-21,98	-21,98	-21,98	-34,80
Max. Verlustperiode (Handelstage)	1	18	57	57	237	771
Max. Verlustperiode (Kalendertage)	1	27	84	84	344	1.107

Quotes

Geld (13:57)31,37
Brief (13:57)31,38
Spread (in %)0,0100 (0,03 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs30,66
Tageshoch30,66
Tagestief30,66
Kurs (07:27)30,66

Kursdaten Vortag

Vortag-Eröffnung31,95
Vortag-Hoch31,95
Vortag-Tief31,89
Vortag-Schlusskurs31,89

Stammdaten

WertpapiertypAktie
ISINSE0007100581
WKNA14TVM
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100581%2Fassa-abloy-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assa-Abloy AB","params":{"isin":"SE0007100581","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}