Assa-Abloy AB
Namn-Aktier B SK -,33
ISIN: SE0007100581WKN: A14TVMSymbol: ALZCWährung: EUR
30,67 EUR
-2,51 %
-0,79
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100581%2Fassa-abloy-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Assa-Abloy AB","params":{"isin":"SE0007100581","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,43EUR | 12:54 | 2.200 | 69.146,00 |
| Tradegate | 31,46EUR | 13:23 | 630 | 19.819,80 |
| Düsseldorf | 31,38EUR | 12:32 | ||
| Hamburg | 30,67EUR | 08:06 | ||
| Hannover | 30,44EUR | 08:04 | ||
| L&S | 31,37EUR | 13:57 | ||
| Quotrix | 30,66EUR | 07:27 | ||
| Stuttgart | 31,40EUR | 13:31 | ||
| München | 31,54EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -10,27 | -5,22 | |||
| Volatilität [%] | 24,13 | 33,49 | 27,93 | |||
| Sharpe-Ratio | 8,295 | -3,015 | -0,1451 | |||
| Hoch | 31,76 | 34,18 | 37,32 | |||
| Tief | 30,47 | 30,21 | 28,46 | |||
| Hist. Kurs | 30,47 | 34,18 | 32,36 | |||
| ∅-Preis | 31,14 | 32,03 | 33,29 | |||
| ∅-Volumen | 732,40 | |||||
| Max. Verlust [%] | -0,9446 | -11,61 | -22,58 | |||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 73 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 106 |
Quotes
- Geld (13:43)31,30
- Brief (13:43)31,51
- Spread (in %)0,2100 (0,67 %)
- Geld Stk.1.610
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs30,67
- Tageshoch30,67
- Tagestief30,67
- Kurs (08:06)30,67
Kursdaten Vortag
- Vortag-Eröffnung31,46
- Vortag-Hoch31,46
- Vortag-Tief31,46
- Vortag-Schlusskurs31,46
Stammdaten
- WertpapiertypAktie
- ISINSE0007100581
- WKNA14TVM
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100581%2Fassa-abloy-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assa-Abloy AB","params":{"isin":"SE0007100581","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}