Assa-Abloy AB Aktie - Aktienkurs - SE0007100581

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100581%2Fassa-abloy-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Assa-Abloy AB","params":{"isin":"SE0007100581","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	31,43EUR	12:54	2.200	69.146,00
Tradegate	31,46EUR	13:23	630	19.819,80
Düsseldorf	31,38EUR	12:32
Hamburg	30,67EUR	08:06
Hannover	30,44EUR	08:04
L&S	31,37EUR	13:57
Quotrix	30,66EUR	07:27
Stuttgart	31,40EUR	13:31
München	31,54EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,61	-8,55	-3,74	+11,02	+47,21	+24,23
Volatilität [%]	21,14	27,63	26,25	22,90	23,55	25,06
Sharpe-Ratio	5,083	-4,399	-0,3157	0,4431	0,5632	0,2102
Hoch	31,82	34,42	37,45	37,45	37,45	37,45
Tief	30,41	30,30	28,78	26,25	19,34	18,42
Hist. Kurs	30,63	34,37	32,65	28,31	21,35	25,30
∅-Preis	31,08	31,93	33,33	31,41	27,62	25,92
∅-Volumen	8,08 Tsd.	7,98 Tsd.	19,70 Tsd.	13,71 Tsd.	9,80 Tsd.	7,95 Tsd.
Max. Verlust [%]	-1,361	-11,41	-17,65	-17,65	-23,73	-34,80
Max. Verlustperiode (Handelstage)	1	20	72	72	228	776
Max. Verlustperiode (Kalendertage)	1	29	105	105	330	1.107

Quotes

Geld (13:32)31,34
Brief (13:32)31,40
Spread (in %)0,0600 (0,19 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs30,87
Tageshoch31,43
Tagestief30,87
Kurs (12:54)31,43
Umsatz EUR69.146,00
Gehand. Stk.2.200

Kursdaten Vortag

Vortag-Eröffnung31,45
Vortag-Hoch31,45
Vortag-Tief31,16
Vortag-Schlusskurs31,16

Stammdaten

WertpapiertypAktie
ISINSE0007100581
WKNA14TVM
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100581%2Fassa-abloy-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assa-Abloy AB","params":{"isin":"SE0007100581","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}