Assa-Abloy AB Aktie - Aktienkurs - SE0007100581

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100581%2Fassa-abloy-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Assa-Abloy AB","params":{"isin":"SE0007100581","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	31,43EUR	12:54	2.200	69.146,00
Tradegate	31,46EUR	13:23	630	19.819,80
Düsseldorf	31,38EUR	12:32
Hamburg	30,67EUR	08:06
Hannover	30,44EUR	08:04
L&S	31,37EUR	13:57
Quotrix	30,66EUR	07:27
Stuttgart	31,40EUR	13:31
München	31,54EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	-8,80	-3,38	+11,23	+49,52	+25,15
Volatilität [%]	35,26	33,23	25,91	23,31	23,53	26,35
Sharpe-Ratio	-4,017	-4,611	-0,4860	0,3467	0,5524	0,2004
Hoch	31,91	34,43	37,50	37,50	37,50	37,50
Tief	30,40	30,18	28,56	25,86	19,03	17,94
Hist. Kurs	31,10	34,43	32,50	28,23	21,00	25,09
∅-Preis	31,09	31,85	33,28	31,34	27,56	25,80
∅-Volumen	19,85 Tsd.	18,80 Tsd.	7,50 Tsd.	3,84 Tsd.	1,81 Tsd.	1,28 Tsd.
Max. Verlust [%]	-3,645	-11,70	-20,07	-20,07	-23,99	-34,39
Max. Verlustperiode (Handelstage)	1	20	74	74	128	722
Max. Verlustperiode (Kalendertage)	1	29	109	109	185	1.031

Quotes

Geld (13:41)31,42
Brief (13:41)31,43
Spread (in %)0,0100 (0,03 %)
Geld Stk.1.796
Brief Stk.1.795

Kursdaten

Eröffnungskurs30,42
Tageshoch31,46
Tagestief30,40
Kurs (13:31)31,40

Kursdaten Vortag

Vortag-Eröffnung31,43
Vortag-Hoch31,48
Vortag-Tief30,40
Vortag-Schlusskurs30,40

Stammdaten

WertpapiertypAktie
ISINSE0007100581
WKNA14TVM
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100581%2Fassa-abloy-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assa-Abloy AB","params":{"isin":"SE0007100581","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}