Assa-Abloy AB Aktie - Aktienkurs - SE0007100581

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100581%2Fassa-abloy-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Assa-Abloy AB","params":{"isin":"SE0007100581","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	31,43EUR	12:54	2.200	69.146,00
Tradegate	31,46EUR	13:23	630	19.819,80
Düsseldorf	31,38EUR	12:32
Hamburg	30,67EUR	08:06
Hannover	30,44EUR	08:04
L&S	31,37EUR	13:57
Quotrix	30,66EUR	07:27
Stuttgart	31,40EUR	13:31
München	31,54EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,27	-7,83	-2,53	+9,40	+50,84	+25,26
Volatilität [%]	29,06	35,43	27,73	23,11	21,61	23,27
Sharpe-Ratio	6,966	-2,799	-0,1280	0,4166	0,6469	0,2226
Hoch	31,95	34,34	37,36	37,36	37,36	37,36
Tief	30,54	30,42	28,75	26,34	19,61	18,52
Hist. Kurs	30,54	34,22	32,36	28,83	20,91	25,18
∅-Preis	31,21	32,03	33,35	31,42	27,64	25,94
∅-Volumen	12,78	474,83	297,22	262,15	369,83	348,93
Max. Verlust [%]	-1,283	-11,42	-23,05	-23,05	-23,22	-34,42
Max. Verlustperiode (Handelstage)	1	19	73	73	228	775
Max. Verlustperiode (Kalendertage)	1	28	106	106	330	1.107

Quotes

Geld (13:41)31,37
Brief (13:41)31,42
Spread (in %)0,0500 (0,16 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs31,54
Tageshoch31,54
Tagestief31,54
Kurs (26.05.2026)31,54

Kursdaten Vortag

Vortag-Eröffnung31,81
Vortag-Hoch31,95
Vortag-Tief31,81
Vortag-Schlusskurs31,95

Stammdaten

WertpapiertypAktie
ISINSE0007100581
WKNA14TVM
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100581%2Fassa-abloy-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assa-Abloy AB","params":{"isin":"SE0007100581","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}