Essity AB
Namn-Aktier B
ISIN: SE0009922164WKN: A2DS20Symbol: ESWBWährung: EUR
23,72 EUR
-0,59 %
-0,14
Börse:
Stand:
11:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009922164%2Fessity-ab%2F"},"main_instrument":{"label":"Essity AB","params":{"isin":"SE0009922164","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 23,68EUR | 12:07 | 2.141 | 50.698,88 |
Tradegate | 23,72EUR | 11:12 | 460 | 10.911,20 |
Quotrix | 23,77EUR | 09:34 | 200 | 4.754,00 |
Düsseldorf | 23,72EUR | 12:31 | ||
München | 23,54EUR | 08:02 | ||
Berlin | 23,82EUR | 13:25 | ||
Lang & Schwarz | 23,88EUR | 14:16 | ||
Stuttgart | 23,66EUR | 12:00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,15 | +4,96 | +9,97 | -14,34 | -16,77 | -9,74 |
Volatilität [%] | 32,82 | 21,70 | 18,98 | 20,77 | 25,22 | 27,34 |
Sharpe-Ratio | 4,472 | 3,305 | 1,076 | -0,7061 | -0,1821 | -0,0063 |
Hoch | 23,86 | 23,86 | 23,86 | 27,69 | 30,55 | 30,70 |
Tief | 23,05 | 21,37 | 20,26 | 19,46 | 19,46 | 19,46 |
Hist. Kurs | 23,45 | 22,60 | 21,57 | 27,69 | 28,50 | 26,28 |
Gehand. Stk. | 153,53 Tsd. | 579,32 Tsd. | 4,94 Mio. | 8,88 Mio. | 32,29 Mio. | 56,23 Mio. |
Max. Verlust | -1,706 | -5,044 | -11,19 | -29,18 | -35,56 | -35,58 |
Quotes
- Geld (14:02)23,92
- Brief (14:02)23,93
- Spread (in %)0,0100 (0,04 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs23,49
- Tageshoch23,72
- Tagestief23,49
- Kurs (11:12)23,72
- Umsatz EUR10.911,20
- Gehand. Stk.460
Kursdaten Vortag
- Vortag-Eröffnung23,65
- Vortag-Hoch23,86
- Vortag-Tief23,54
- Vortag-Schlusskurs23,86
Stammdaten
- WertpapiertypAktie
- ISINSE0009922164
- WKNA2DS20
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009922164%2Fessity-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essity AB","params":{"isin":"SE0009922164","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}