Essity AB Aktie - Aktienkurs - SE0009922164

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009922164%2Fessity-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Essity AB","params":{"isin":"SE0009922164","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,15EUR	09:30	14	338,10
Berlin	24,21EUR	10:27
Düsseldorf	24,09EUR	09:32
Hamburg	24,16EUR	08:17
München	24,16EUR	08:11
L&S	24,20EUR	11:12
Quotrix	24,17EUR	07:27
Stuttgart	23,82EUR	07:36
Frankfurt	23,85EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,85	+1,77	-0,29	-6,20	-1,83	-7,21
Volatilität [%]	11,45	19,53	17,26	21,18	19,85	22,55
Sharpe-Ratio	12,07	0,7383	-0,1268	-0,3180	-0,0413	-0,0453
Hoch	24,24	24,24	25,38	28,50	28,76	30,58
Tief	23,31	22,89	21,28	21,28	19,37	19,37
Hist. Kurs	23,53	23,78	24,27	25,80	24,65	26,08
∅-Preis	23,84	23,72	23,12	24,36	24,17	24,69
∅-Volumen		385,10	2,59 Tsd.	2,51 Tsd.	1,92 Tsd.	2,00 Tsd.
Max. Verlust [%]	-0,4583	-3,743	-11,17	-23,41	-29,39	-34,84
Max. Verlustperiode (Handelstage)	1	6	92	196	342	1.037
Max. Verlustperiode (Kalendertage)	1	8	130	277	488	1.481

Quotes

Geld (11:12)24,20
Brief (11:12)24,21
Spread (in %)0,0100 (0,04 %)
Geld Stk.1.039
Brief Stk.1.039

Kursdaten

Eröffnungskurs24,08
Tageshoch24,24
Tagestief24,05
Kurs (11:12)24,20

Kursdaten Vortag

Vortag-Eröffnung23,90
Vortag-Hoch24,15
Vortag-Tief23,68
Vortag-Schlusskurs24,06

Stammdaten

WertpapiertypAktie
ISINSE0009922164
WKNA2DS20
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009922164%2Fessity-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essity AB","params":{"isin":"SE0009922164","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}