Essity AB Aktie - Aktienkurs - SE0009922164

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009922164%2Fessity-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Essity AB","params":{"isin":"SE0009922164","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,15EUR	09:30	14	338,10
Berlin	24,21EUR	10:27
Düsseldorf	24,09EUR	09:32
Hamburg	24,16EUR	08:17
München	24,16EUR	08:11
L&S	24,20EUR	11:12
Quotrix	24,17EUR	07:27
Stuttgart	23,82EUR	07:36
Frankfurt	23,85EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+0,13	+0,08	-7,67	-4,57	-9,40
Volatilität [%]	10,76	14,45	17,50	22,56	23,25	25,08
Sharpe-Ratio	-3,851	-0,7301	-0,1155	-0,3706	-0,0489	-0,0384
Hoch	23,82	24,15	25,03	28,59	28,64	30,07
Tief	23,47	23,02	21,28	21,28	19,19	19,19
Hist. Kurs	23,76	23,79	23,80	25,80	24,96	26,29
∅-Preis	23,57	23,60	22,97	24,22	24,09	24,64
∅-Volumen			119,11	420,91	947,86	1,34 Tsd.
Max. Verlust [%]	-1,221	-2,648	-11,33	-25,57	-28,84	-34,90
Max. Verlustperiode (Handelstage)	4	8	91	196	340	1.037
Max. Verlustperiode (Kalendertage)	4	11	127	277	487	1.485

Quotes

Geld (10:52)24,14
Brief (10:52)24,30
Spread (in %)0,1600 (0,66 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs23,82
Tageshoch23,82
Tagestief23,82
Kurs (07:36)23,82

Kursdaten Vortag

Vortag-Eröffnung23,60
Vortag-Hoch23,61
Vortag-Tief23,60
Vortag-Schlusskurs23,61

Stammdaten

WertpapiertypAktie
ISINSE0009922164
WKNA2DS20
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009922164%2Fessity-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essity AB","params":{"isin":"SE0009922164","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}