Essity AB Aktie - Aktienkurs - SE0009922164

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009922164%2Fessity-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Essity AB","params":{"isin":"SE0009922164","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,15EUR	09:30	14	338,10
Berlin	24,21EUR	10:27
Düsseldorf	24,09EUR	09:32
Hamburg	24,16EUR	08:17
München	24,16EUR	08:11
L&S	24,20EUR	11:12
Quotrix	24,17EUR	07:27
Stuttgart	23,82EUR	07:36
Frankfurt	23,85EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	-1,24	-0,62	-7,52	-5,09	-10,24
Volatilität [%]	8,557	20,09	18,51	22,62	21,29	23,18
Sharpe-Ratio	5,650	-0,5478	-0,0416	-0,3045	-0,0625	-0,0582
Hoch	23,94	24,15	25,35	28,50	28,62	30,00
Tief	23,61	23,00	21,51	21,51	19,57	19,57
Hist. Kurs	23,75	24,15	24,00	25,79	25,13	26,57
∅-Preis	23,77	23,71	23,13	24,33	24,17	24,72
∅-Volumen	1,47 Tsd.	1,21 Tsd.	11,56 Tsd.	7,60 Tsd.	8,45 Tsd.	8,58 Tsd.
Max. Verlust [%]	-0,5895	-4,762	-10,60	-24,23	-28,68	-34,77
Max. Verlustperiode (Handelstage)	2	20	79	196	338	1.036
Max. Verlustperiode (Kalendertage)	2	28	111	277	482	1.480

Quotes

Geld (10:54)24,22
Brief (10:54)24,23
Spread (in %)0,0100 (0,04 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs23,85
Tageshoch23,85
Tagestief23,85
Kurs (11.12.2025)23,85

Kursdaten Vortag

Vortag-Eröffnung23,72
Vortag-Hoch23,73
Vortag-Tief23,72
Vortag-Schlusskurs23,73

Stammdaten

WertpapiertypAktie
ISINSE0009922164
WKNA2DS20
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009922164%2Fessity-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essity AB","params":{"isin":"SE0009922164","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}