Essity AB Aktie - Aktienkurs - SE0009922164

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009922164%2Fessity-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Essity AB","params":{"isin":"SE0009922164","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,15EUR	09:30	14	338,10
Berlin	24,21EUR	10:27
Düsseldorf	24,09EUR	09:32
Hamburg	24,16EUR	08:17
München	24,16EUR	08:11
L&S	24,20EUR	11:12
Quotrix	24,17EUR	07:27
Stuttgart	23,82EUR	07:36
Frankfurt	23,85EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	+1,43	-0,49	-6,54	-2,23	-8,07
Volatilität [%]	7,955	11,91	15,77	20,66	19,96	23,13
Sharpe-Ratio	17,97	1,207	-0,1292	-0,3295	-0,0401	-0,0429
Hoch	24,17	24,17	25,36	28,40	28,75	30,55
Tief	23,50	23,17	21,36	21,36	19,46	19,46
Hist. Kurs	23,56	23,81	24,27	25,84	24,70	26,27
∅-Preis	23,81	23,72	23,13	24,37	24,21	24,77
∅-Volumen	13,83 Tsd.	14,04 Tsd.	32,62 Tsd.	33,29 Tsd.	32,94 Tsd.	40,97 Tsd.
Max. Verlust [%]	-0,1683	-2,435	-11,41	-23,92	-29,18	-35,56
Max. Verlustperiode (Handelstage)	1	10	92	196	342	1.037
Max. Verlustperiode (Kalendertage)	1	14	130	277	488	1.481

Quotes

Geld (11:12)24,20
Brief (11:12)24,21
Spread (in %)0,0100 (0,04 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs24,17
Tageshoch24,17
Tagestief24,15
Kurs (09:30)24,15
Umsatz EUR338,10
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung23,74
Vortag-Hoch24,11
Vortag-Tief23,74
Vortag-Schlusskurs24,11

Stammdaten

WertpapiertypAktie
ISINSE0009922164
WKNA2DS20
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009922164%2Fessity-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essity AB","params":{"isin":"SE0009922164","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}