Singapore Airlines Ltd.
Registered Shares o.N.
ISIN: SG1V61937297WKN: A0MZ57Symbol: SIA1Währung: EUR
4,469 EUR
+0,16 %
+0,007
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1V61937297%2Fsingapore-airlines-ltd%2F"},"main_instrument":{"label":"Singapore Airlines Ltd.","params":{"isin":"SG1V61937297","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,539EUR | 03.05. | 535 | 2.428,37 |
| Lang & Schwarz | 4,414EUR | 03.05. | 2 | 8,828 |
| Quotrix | 4,500EUR | 03.05. | ||
| Stuttgart | 4,470EUR | 03.05. | ||
| Düsseldorf | 4,459EUR | 03.05. | ||
| Hamburg | 4,469EUR | 03.05. | ||
| Hannover | 4,469EUR | 03.05. | ||
| München | 4,481EUR | 03.05. | ||
| Berlin | 4,487EUR | 03.05. | ||
| Frankfurt | 4,469EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +1,09 | +5,03 | +12,91 | +45,10 | +1,99 |
| Volatilität [%] | 9,255 | 20,01 | 23,49 | 24,72 | 25,31 | 34,70 |
| Sharpe-Ratio | 1,034 | 0,6703 | 0,4613 | 0,5288 | 0,5298 | 0,1277 |
| Hoch | 4,469 | 4,480 | 5,050 | 5,474 | 5,474 | 5,474 |
| Tief | 4,434 | 4,247 | 4,159 | 3,958 | 2,670 | 2,000 |
| Hist. Kurs | 4,461 | 4,421 | 4,255 | 3,958 | 3,080 | 4,382 |
| Gehand. Stk. | 155,72 Tsd. | 610,74 Tsd. | 1,06 Mio. | 4,70 Mio. | 10,29 Mio. | |
| Max. Verlust | -0,6052 | -4,562 | -15,90 | -25,45 | -25,45 | -53,63 |
Quotes
- Geld (03.05.)4,455
- Brief (03.05.)4,523
- Spread (in %)0,0680 (1,53 %)
- Geld Stk.720
- Brief Stk.720
Kursdaten
- Eröffnungskurs4,469
- Tageshoch4,469
- Tagestief4,469
- Kurs (03.05.2024)4,469
Kursdaten Vortag
- Vortag-Eröffnung4,462
- Vortag-Hoch4,462
- Vortag-Tief4,462
- Vortag-Schlusskurs4,462
Stammdaten
- WertpapiertypAktie
- ISINSG1V61937297
- WKNA0MZ57
Fundamentaldaten
- Hauptversammlung18.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1V61937297%2Fsingapore-airlines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Singapore Airlines Ltd.","params":{"isin":"SG1V61937297","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}