Singapore Airlines Ltd.
Registered Shares o.N.
ISIN: SG1V61937297WKN: A0MZ57Währung: EUR
4,384 EUR
-0,39 %
-0,017
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1V61937297%2Fsingapore-airlines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Singapore Airlines Ltd.","params":{"isin":"SG1V61937297","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,289EUR | 16:25 | 7.081 | 30.370,41 |
| Tradegate | 4,350EUR | 16:58 | 4.445 | 19.335,75 |
| L&S | 4,338EUR | 21:13 | 230 | 997,74 |
| Quotrix | 4,384EUR | 07:27 | ||
| Stuttgart | 4,311EUR | 17:19 | ||
| Berlin | 4,321EUR | 18:46 | ||
| Düsseldorf | 4,307EUR | 19:30 | ||
| Hamburg | 4,311EUR | 17:25 | ||
| Hannover | 4,311EUR | 17:25 | ||
| München | 4,410EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +0,78 | -5,39 | -2,79 | +14,23 | +102,96 |
| Volatilität [%] | 12,63 | 11,66 | 18,80 | 20,61 | 20,45 | 22,92 |
| Sharpe-Ratio | -6,860 | 1,024 | -0,5589 | -0,1147 | 0,2285 | 0,6451 |
| Hoch | 4,461 | 4,461 | 5,058 | 5,058 | 5,406 | 5,406 |
| Tief | 4,384 | 4,323 | 4,288 | 3,960 | 3,764 | 2,160 |
| Hist. Kurs | 4,461 | 4,350 | 4,634 | 4,510 | 3,838 | 2,160 |
| ∅-Preis | 4,421 | 4,393 | 4,570 | 4,545 | 4,453 | 3,991 |
| ∅-Volumen | 1,03 Tsd. | 222,87 | 167,14 | 138,49 | 158,10 | 298,18 |
| Max. Verlust [%] | -1,367 | -2,985 | -15,22 | -18,50 | -26,75 | -26,75 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 70 | 70 | 603 | 603 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 99 | 99 | 873 | 873 |
Quotes
- Geld (21:55)4,313
- Brief (21:55)4,379
- Spread (in %)0,0660 (1,53 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,384
- Tageshoch4,384
- Tagestief4,384
- Kurs (07:27)4,384
Kursdaten Vortag
- Vortag-Eröffnung4,401
- Vortag-Hoch4,401
- Vortag-Tief4,401
- Vortag-Schlusskurs4,401
Stammdaten
- WertpapiertypAktie
- ISINSG1V61937297
- WKNA0MZ57
- HerkunftSingapur
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung18.05.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1V61937297%2Fsingapore-airlines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Singapore Airlines Ltd.","params":{"isin":"SG1V61937297","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}