Singapore Airlines Ltd. Aktie - Aktienkurs - SG1V61937297

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1V61937297%2Fsingapore-airlines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Singapore Airlines Ltd.","params":{"isin":"SG1V61937297","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,289EUR	16:25	7.081	30.370,41
Tradegate	4,350EUR	16:58	4.445	19.335,75
L&S	4,338EUR	21:13	230	997,74
Quotrix	4,384EUR	07:27
Stuttgart	4,311EUR	17:19
Berlin	4,321EUR	18:46
Düsseldorf	4,307EUR	19:30
Hamburg	4,311EUR	17:25
Hannover	4,311EUR	17:25
München	4,410EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	+1,71	-5,08	-1,74	+15,25	+102,71
Volatilität [%]	3,788	15,50	21,23	24,90	21,84	24,33
Sharpe-Ratio	-30,32	0,5630	-0,5400	-0,0601	0,2197	0,6027
Hoch	4,449	4,466	5,074	5,074	5,456	5,456
Tief	4,282	4,225	4,199	3,878	3,683	2,020
Hist. Kurs	4,379	4,265	4,570	4,415	3,764	2,140
∅-Preis	4,338	4,313	4,490	4,463	4,385	3,923
∅-Volumen	68,14	314,38	982,23	1,30 Tsd.	1,61 Tsd.	1,45 Tsd.
Max. Verlust [%]	-1,781	-2,753	-15,58	-16,15	-25,99	-25,99
Max. Verlustperiode (Handelstage)	4	10	71	71	609	609
Max. Verlustperiode (Kalendertage)	6	14	99	99	873	873

Quotes

Geld (21:43)4,338
Brief (21:43)4,365
Spread (in %)0,0270 (0,62 %)
Geld Stk.2.790
Brief Stk.2.790

Kursdaten

Eröffnungskurs4,301
Tageshoch4,365
Tagestief4,282
Kurs (21:13)4,338
Umsatz EUR997,74
Gehand. Stk.230

Kursdaten Vortag

Vortag-Eröffnung4,321
Vortag-Hoch4,363
Vortag-Tief4,301
Vortag-Schlusskurs4,301

Stammdaten

WertpapiertypAktie
ISINSG1V61937297
WKNA0MZ57
HerkunftSingapur
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung18.05.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1V61937297%2Fsingapore-airlines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Singapore Airlines Ltd.","params":{"isin":"SG1V61937297","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}