Singapore Airlines Ltd. Aktie - Aktienkurs - SG1V61937297

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1V61937297%2Fsingapore-airlines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Singapore Airlines Ltd.","params":{"isin":"SG1V61937297","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,289EUR	16:25	7.081	30.370,41
Tradegate	4,350EUR	16:58	4.445	19.335,75
L&S	4,339EUR	20:04	230	997,97
Quotrix	4,384EUR	07:27
Stuttgart	4,311EUR	17:19
Berlin	4,321EUR	18:46
Düsseldorf	4,307EUR	19:30
Hamburg	4,311EUR	17:25
Hannover	4,311EUR	17:25
München	4,410EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,29	-2,17	-6,92	-4,05	+12,57	+102,31
Volatilität [%]	9,491	20,95	22,43	22,36	23,15	26,57
Sharpe-Ratio	-11,01	-0,2546	-0,4480	-0,0866	0,2233	0,5937
Hoch	4,435	4,498	5,122	5,122	5,474	5,474
Tief	4,289	4,289	4,280	4,009	3,721	2,120
Hist. Kurs	4,435	4,384	4,608	4,470	3,810	2,120
∅-Preis	4,388	4,380	4,564	4,533	4,436	3,977
∅-Volumen		874,56	3,50 Tsd.	2,23 Tsd.	3,50 Tsd.	6,43 Tsd.
Max. Verlust [%]	-1,623	-3,587	-16,44	-17,31	-26,76	-26,76
Max. Verlustperiode (Handelstage)	4	13	71	71	609	609
Max. Verlustperiode (Kalendertage)	6	19	99	99	873	873

Quotes

Geld (16:38)4,281
Brief (16:25)4,365
Spread (in %)0,0840 (1,96 %)
Geld Stk.720
Brief Stk.5.555

Kursdaten

Eröffnungskurs4,360
Tageshoch4,360
Tagestief4,289
Kurs (16:25)4,289
Umsatz EUR30.370,41
Gehand. Stk.7.081

Kursdaten Vortag

Vortag-Eröffnung4,363
Vortag-Hoch4,363
Vortag-Tief4,363
Vortag-Schlusskurs4,363

Stammdaten

WertpapiertypAktie
ISINSG1V61937297
WKNA0MZ57
HerkunftSingapur
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung18.05.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1V61937297%2Fsingapore-airlines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Singapore Airlines Ltd.","params":{"isin":"SG1V61937297","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}