Singapore Airlines Ltd. Aktie - Aktienkurs - SG1V61937297

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1V61937297%2Fsingapore-airlines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Singapore Airlines Ltd.","params":{"isin":"SG1V61937297","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,289EUR	16:25	7.081	30.370,41
Tradegate	4,350EUR	16:58	4.445	19.335,75
L&S	4,339EUR	20:04	230	997,97
Quotrix	4,384EUR	07:27
Stuttgart	4,311EUR	17:19
Berlin	4,321EUR	18:46
Düsseldorf	4,307EUR	19:30
Hamburg	4,311EUR	17:25
Hannover	4,311EUR	17:25
München	4,410EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,58	+0,23	-5,98	-3,73	+11,51	+101,45
Volatilität [%]	10,00	23,00	21,95	23,47	21,66	28,52
Sharpe-Ratio	-10,35	0,6307	-0,4371	-0,0865	0,1974	0,5627
Hoch	4,453	4,453	5,016	5,016	5,374	5,374
Tief	4,311	4,220	4,220	3,961	3,739	2,120
Hist. Kurs	4,425	4,301	4,585	4,478	3,866	2,140
∅-Preis	4,380	4,348	4,529	4,513	4,425	3,965
∅-Volumen	694,67	359,90	575,84	658,37	498,40	1,04 Tsd.
Max. Verlust [%]	-1,605	-4,287	-15,87	-16,06	-26,09	-26,09
Max. Verlustperiode (Handelstage)	4	7	71	92	608	608
Max. Verlustperiode (Kalendertage)	6	11	99	133	873	873

Quotes

Geld (19:44)4,317
Brief (19:37)4,479
Spread (in %)0,1620 (3,75 %)
Geld Stk.1.153
Brief Stk.5.000

Kursdaten

Eröffnungskurs4,351
Tageshoch4,351
Tagestief4,311
Kurs (17:19)4,311

Kursdaten Vortag

Vortag-Eröffnung4,354
Vortag-Hoch4,354
Vortag-Tief4,354
Vortag-Schlusskurs4,354

Stammdaten

WertpapiertypAktie
ISINSG1V61937297
WKNA0MZ57
HerkunftSingapur
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung18.05.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1V61937297%2Fsingapore-airlines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Singapore Airlines Ltd.","params":{"isin":"SG1V61937297","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}