Allison Transmission Hldg.Inc.
Registered Shares DL -,01
ISIN: US01973R1014WKN: A1JGSVSymbol: 1A7Währung: EUR
69,00 EUR
-2,13 %
-1,50
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F"},"main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 69,00EUR | 02.05. | 50 | 3.450,00 |
Tradegate | 69,00EUR | 02.05. | 1 | 69,00 |
Düsseldorf | 68,00EUR | 02.05. | ||
München | 69,00EUR | 02.05. | ||
Lang & Schwarz | 69,00EUR | 02.05. | ||
Quotrix | 69,00EUR | 02.05. | ||
Stuttgart | 69,00EUR | 02.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,76 | -9,21 | +41,39 | +56,11 | +97,14 | +61,06 |
Volatilität [%] | 44,23 | 21,68 | 27,52 | 27,18 | 28,17 | 39,42 |
Sharpe-Ratio | -9,211 | -4,412 | 2,713 | 1,726 | 0,9071 | 0,5242 |
Hoch | 74,50 | 76,50 | 76,50 | 76,50 | 76,50 | 76,50 |
Tief | 67,50 | 67,50 | 48,00 | 42,80 | 27,80 | 27,60 |
Hist. Kurs | 74,00 | 76,00 | 48,80 | 44,20 | 35,00 | 42,84 |
Gehand. Stk. | 116,07 Tsd. | 375,85 Tsd. | 629,98 Tsd. | 902,22 Tsd. | 1,36 Mio. | 1,83 Mio. |
Max. Verlust | -4,730 | -7,843 | -7,843 | -16,14 | -21,93 | -37,84 |
Kennzahlen
Im Geschäftsjahr 2023 hat Allison Transmission Hldg.Inc. bisher 0,9255€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,9255 | 1,0000 | 1,34 % | 01.03.2024 | ||
2022 | 0,8506 | 0,9200 | 1,79 % | 10.11.2023 | ||
2021 | 0,8055 | 0,8400 | 2,44 % | 18.11.2022 | ||
2020 | 0,6427 | 0,7600 | 1,95 % | 19.11.2021 | ||
2019 | 0,5954 | 0,6800 | 1,86 % | 13.11.2020 |
Quotes
- Geld (02.05.)69,50
- Brief (02.05.)70,00
- Spread (in %)0,5000 (0,72 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs69,00
- Tageshoch69,00
- Tagestief69,00
- Kurs (02.05.2024)69,00
- Umsatz EUR69,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung70,50
- Vortag-Hoch70,50
- Vortag-Tief70,50
- Vortag-Schlusskurs70,50
Stammdaten
- WertpapiertypAktie
- ISINUS01973R1014
- WKNA1JGSV
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}