Allison Transmission Hldg.Inc.
Registered Shares DL -,01
ISIN: US01973R1014WKN: A1JGSVWährung: EUR
102,90 EUR
-1,63 %
-1,70
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,80EUR | 05.10. | 43 | 4.506,40 |
| Düsseldorf | 104,85EUR | 05.10. | ||
| Frankfurt | 104,00EUR | 05.10. | ||
| München | 104,20EUR | 05.10. | ||
| Xetra | 105,10EUR | 05.10. | ||
| L&S | 102,90EUR | 05.10. | ||
| Quotrix | 105,30EUR | 05.10. | ||
| Stuttgart | 104,25EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | -8,74 | +1,88 | +41,93 | +87,09 | +229,81 |
| Volatilität [%] | 26,19 | 22,90 | 35,41 | 31,07 | 30,19 | 29,33 |
| Sharpe-Ratio | 11,49 | -4,081 | 0,3143 | 1,268 | 0,7907 | 0,8930 |
| Hoch | 105,55 | 113,55 | 116,65 | 116,65 | 116,65 | 116,65 |
| Tief | 95,68 | 95,68 | 91,08 | 65,00 | 41,40 | 22,60 |
| Hist. Kurs | 99,66 | 112,75 | 101,00 | 72,50 | 55,00 | 31,20 |
| ∅-Preis | 101,32 | 104,69 | 104,35 | 95,32 | 83,71 | 65,99 |
| ∅-Volumen | 1,92 Tsd. | 458,14 | 190,52 | 450,36 | 591,25 | 455,03 |
| Max. Verlust [%] | -0,2007 | -12,30 | -20,15 | -20,15 | -41,38 | -41,38 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 115 | 115 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 162 | 162 | 460 | 460 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Allison Transmission Hldg.Inc. bisher 0,9946€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9946 | 1,160 | 0,96 % | 21.08.2026 | ||
| 2024 | 0,9637 | 1,080 | 1,16 % | 21.11.2025 | ||
| 2023 | 0,9213 | 1,0000 | 1,18 % | 18.11.2024 | ||
| 2022 | 0,8506 | 0,9200 | 1,79 % | 10.11.2023 | ||
| 2021 | 0,8055 | 0,8400 | 2,44 % | 18.11.2022 |
Quotes
- Geld (05.10.)102,90
- Brief (05.10.)103,35
- Spread (in %)0,4500 (0,44 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs104,60
- Tageshoch105,55
- Tagestief101,95
- Kurs (05.10.2026)102,90
Kursdaten Vortag
- Vortag-Eröffnung103,20
- Vortag-Hoch105,00
- Vortag-Tief102,30
- Vortag-Schlusskurs104,60
Stammdaten
- WertpapiertypAktie
- ISINUS01973R1014
- WKNA1JGSV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}