Allison Transmission Hldg.Inc.
Registered Shares DL -,01
ISIN: US01973R1014WKN: A1JGSVSymbol: 1A7Währung: EUR
87,00 EUR
-2,25 %
-2,00
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 86,50EUR | 09.05. | 45 | 3.892,50 |
| Tradegate | 87,00EUR | 09.05. | 26 | 2.262,00 |
| Lang & Schwarz | 87,50EUR | 09.05. | 3 | 262,50 |
| Düsseldorf | 87,00EUR | 09.05. | ||
| München | 87,50EUR | 09.05. | ||
| Frankfurt | 87,00EUR | 09.05. | ||
| Quotrix | 88,00EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +2,35 | -20,91 | +24,29 | +136,41 | +157,40 |
| Volatilität [%] | 27,11 | 50,40 | 43,09 | 37,98 | 30,82 | 35,14 |
| Sharpe-Ratio | 7,865 | 1,469 | -0,8717 | 0,7737 | 1,029 | 0,7670 |
| Hoch | 89,00 | 89,00 | 117,00 | 117,00 | 117,00 | 117,00 |
| Tief | 83,00 | 74,00 | 74,00 | 67,50 | 34,40 | 27,80 |
| Hist. Kurs | 86,00 | 85,00 | 110,00 | 70,00 | 36,80 | 33,80 |
| ∅-Preis | 86,60 | 81,97 | 99,74 | 88,80 | 61,46 | 53,59 |
| ∅-Volumen | 5,13 Tsd. | 4,29 Tsd. | 12,74 Tsd. | 8,29 Tsd. | 4,21 Tsd. | 3,63 Tsd. |
| Max. Verlust [%] | -12,35 | -35,78 | -35,78 | -35,78 | -35,78 | |
| Max. Verlustperiode (Handelstage) | 13 | 72 | 72 | 72 | 193 | |
| Max. Verlustperiode (Kalendertage) | 21 | 105 | 105 | 105 | 322 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Allison Transmission Hldg.Inc. bisher 1,037€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,037 | 1,080 | 1,07 % | 03.03.2025 | ||
| 2023 | 0,9213 | 1,0000 | 1,18 % | 18.11.2024 | ||
| 2022 | 0,8506 | 0,9200 | 1,79 % | 10.11.2023 | ||
| 2021 | 0,8055 | 0,8400 | 2,44 % | 18.11.2022 | ||
| 2020 | 0,6427 | 0,7600 | 1,95 % | 19.11.2021 |
Quotes
- Geld (09.05.)87,50
- Brief (09.05.)88,00
- Spread (in %)0,5000 (0,57 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs88,50
- Tageshoch88,50
- Tagestief87,00
- Kurs (09.05.2025)87,00
- Umsatz EUR2.262,00
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung86,00
- Vortag-Hoch89,00
- Vortag-Tief86,00
- Vortag-Schlusskurs89,00
Stammdaten
- WertpapiertypAktie
- ISINUS01973R1014
- WKNA1JGSV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}