Allison Transmission Hldg.Inc.
Registered Shares DL -,01
ISIN: US01973R1014WKN: A1JGSVWährung: EUR
100,55 EUR
-1,57 %
-1,60
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 101,45EUR | 06.08. | ||
| Frankfurt | 101,45EUR | 06.08. | ||
| München | 103,50EUR | 06.08. | ||
| Xetra | 105,55EUR | 06.08. | ||
| Tradegate | 105,55EUR | 06.08. | ||
| L&S | 100,65EUR | 06.08. | ||
| Quotrix | 102,55EUR | 06.08. | ||
| Stuttgart | 100,55EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -0,94 | +2,60 | +33,18 | +91,52 | +208,44 |
| Volatilität [%] | 8,089 | 32,74 | 33,53 | 31,56 | 32,39 | 30,93 |
| Sharpe-Ratio | 17,04 | 0,3221 | 0,3565 | 1,047 | 0,7723 | 0,8142 |
| Hoch | 106,45 | 108,20 | 116,85 | 116,85 | 116,85 | 116,85 |
| Tief | 98,80 | 96,32 | 91,56 | 65,50 | 46,40 | 27,60 |
| Hist. Kurs | 99,90 | 101,50 | 98,00 | 75,50 | 52,50 | 32,60 |
| ∅-Preis | 100,82 | 101,52 | 102,32 | 90,05 | 80,96 | 63,69 |
| ∅-Volumen | 258,91 | 327,50 | 776,91 | 505,88 | ||
| Max. Verlust [%] | -0,1401 | -7,424 | -20,21 | -20,21 | -43,04 | -43,04 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 73 | 79 | 314 | 314 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 104 | 111 | 454 | 454 |
Kennzahlen
Allison Transmission Hldg.Inc. hat für das Geschäftsjahr 2025 bisher 0,9981€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9981 | 1,160 | 1,01 % | 18.05.2026 | ||
| 2024 | 0,9637 | 1,080 | 1,16 % | 21.11.2025 | ||
| 2023 | 0,9213 | 1,0000 | 1,18 % | 18.11.2024 | ||
| 2022 | 0,8506 | 0,9200 | 1,79 % | 10.11.2023 | ||
| 2021 | 0,8055 | 0,8400 | 2,44 % | 18.11.2022 |
Quotes
- Geld (06.08.)100,80
- Brief (06.08.)101,00
- Spread (in %)0,2000 (0,20 %)
- Geld Stk.496
- Brief Stk.594
Kursdaten
- Eröffnungskurs101,55
- Tageshoch103,30
- Tagestief100,50
- Kurs (06.08.2026)100,55
Kursdaten Vortag
- Vortag-Eröffnung105,50
- Vortag-Hoch105,65
- Vortag-Tief101,85
- Vortag-Schlusskurs102,15
Stammdaten
- WertpapiertypAktie
- ISINUS01973R1014
- WKNA1JGSV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}