Allison Transmission Hldg.Inc.
Registered Shares DL -,01
ISIN: US01973R1014WKN: A1JGSVWährung: EUR
98,50 EUR
-1,50 %
-1,50
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,00EUR | 09:30 | 50 | 5.000,00 |
| Düsseldorf | 98,00EUR | 19:30 | ||
| München | 100,00EUR | 08:01 | ||
| L&S | 100,00EUR | 20:28 | ||
| Quotrix | 99,50EUR | 07:27 | ||
| Stuttgart | 98,50EUR | 20:02 | ||
| Frankfurt | 100,00EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,80 | +2,07 | +31,33 | +11,93 | +116,96 | +179,83 |
| Volatilität [%] | 47,67 | 30,18 | 31,32 | 34,25 | 31,58 | 30,36 |
| Sharpe-Ratio | -10,05 | 1,652 | 1,959 | 0,4830 | 0,9139 | 0,7608 |
| Hoch | 110,00 | 110,00 | 110,00 | 110,00 | 116,00 | 116,00 |
| Tief | 96,50 | 96,00 | 65,50 | 65,50 | 38,80 | 27,60 |
| Hist. Kurs | 108,00 | 96,50 | 75,00 | 88,00 | 45,40 | 35,20 |
| ∅-Preis | 105,80 | 101,20 | 82,26 | 82,26 | 73,25 | 58,11 |
| ∅-Volumen | 151,20 | 1,13 Tsd. | 570,73 | 347,07 | 810,93 | 516,64 |
| Max. Verlust [%] | -8,257 | -8,257 | -14,38 | -31,05 | -43,04 | -43,04 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 52 | 168 | 283 | 283 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 74 | 243 | 407 | 407 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Allison Transmission Hldg.Inc. bisher 1,006€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Allison Transmission Hldg.Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,006 | 1,160 | 1,02 % | 09.03.2026 | ||
| 2024 | 0,9637 | 1,080 | 1,16 % | 21.11.2025 | ||
| 2023 | 0,9213 | 1,0000 | 1,18 % | 18.11.2024 | ||
| 2022 | 0,8506 | 0,9200 | 1,79 % | 10.11.2023 | ||
| 2021 | 0,8055 | 0,8400 | 2,44 % | 18.11.2022 |
Quotes
- Geld (19:36)98,50
- Brief (19:36)99,00
- Spread (in %)0,5000 (0,51 %)
- Geld Stk.748
- Brief Stk.731
Kursdaten
- Eröffnungskurs98,50
- Tageshoch99,50
- Tagestief96,50
- Kurs (20:02)98,50
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch105,00
- Vortag-Tief100,00
- Vortag-Schlusskurs100,00
Stammdaten
- WertpapiertypAktie
- ISINUS01973R1014
- WKNA1JGSV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}